IBEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 USD | -2.02% |
|
-2.38% | -31.09% |
| 04-22 | Ibex Announces Retirement of Jim Ferrato as Chief Information Officer, Effective June 30, 2024 | CI |
| 04-19 | Baird Adjusts Price Target on IBEX to $20 From $21, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 13.06 $ | 13.2 $ | 13.37 $ | 13.1 $ |
| Volume | 28 766 | 22 243 | 33 535 | 68 461 |
| Change | -1.88% | +1.07% | +1.29% | -2.02% |
| Opening | 13.31 | 13.19 | 13.47 | 13.14 |
| High | 13.31 | 13.25 | 13.54 | 13.31 |
| Low | 13.00 | 13.02 | 13.30 | 13.10 |
Performance
| 1 day | -2.02% | ||
| 1 week | -2.38% | ||
| 1 month | -15.10% | ||
| 3 months | -27.30% | ||
| 6 months | -19.73% | ||
| Current year | -31.09% | ||
| 1 year | -36.00% | ||
| 3 years | -43.29% |
Volumes
marketsDaily volume
68 461
Estimated daily volume
68 461
Avg. Volume 20 sessions
38 373
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
502 686.30
Record volume 1
2 677 941
Record volume 2
1 010 649
Record volume 3
745 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
230 194 811
Net sales (USD)
523 118 000
Number of employees
32 000
Sales / Employee (USD)
16 347
Free-Float
83.77 %
Free-Float capitalization (USD)
202 359 433
Average Daily Capital Traded
0.22%
Highs and lows
1 week
13.00
13.54
1 month
13.0014.92
Current year
13.0019.21
1 year
11.4523.49
3 years
10.7731.40
5 years
9.2731.40
10 years
9.2731.40
Indicators
Moving average 5 days
13.21
Moving average 20 days
13.70
Moving average 50 days
14.65
Moving average 100 days
16.19
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+23.55%
STIM
RSI 9 days
42.15
RSI 14 days
40.00
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -2.38% | -31.09% | -36.00% | 230M | ||
| -2.16% | -2.13% | -22.42% | +22.58% | 207B | ||
| -1.62% | -4.71% | -11.35% | +31.48% | 64.92B | ||
| -0.41% | -5.22% | -6.18% | +12.46% | 54.75B | ||
| -1.81% | -2.33% | -12.58% | +9.27% | 45.53B | ||
| -2.77% | -0.74% | +3.39% | +86.26% | 41.94B | ||
| -0.84% | -0.25% | -7.30% | -0.36% | 33.91B | ||
| -1.51% | -0.33% | -10.47% | +3.49% | 28.36B | ||
| -3.32% | -0.86% | +77.09% | +315.12% | 23.25B | ||
| -1.79% | -1.66% | +1.42% | +41.06% | 21.21B | ||
| +1.97% | +2.44% | +10.89% | +34.68% | 12.07B | ||
| -2.56% | -1.44% | +20.17% | +27.82% | 8.92B | ||
| -4.30% | -1.32% | -21.44% | +13.86% | 7.84B | ||
| +1.90% | +0.74% | +80.18% | +113.09% | 7.89B | ||
| -2.15% | -1.89% | -9.89% | -7.21% | 7.42B | ||
| -2.09% | -2.35% | -1.49% | +29.26% | 6.89B | ||
| Average | -0.89% | -1.49% | +3.68% | +43.55% | ||
| Weighted average by Cap. | +0.11% | -2.21% | -7.32% | +37.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
123cc147e4d722ed101a01d5e60.-l9-anVRb-tjSBTayASVMM5zKyYU_UqC-MKMcAY8j3Q.gygoOQ9jCqgzJlyX-EfTU_43aE1dqgzjgIDLNjd9v0W3LhocJAckvSwtew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 13.1 | 5,934 | 54,292 |
| 15:59:50 | 13.11 | 100 | 48,358 |
| 15:59:50 | 13.11 | 100 | 48,258 |
| 15:59:20 | 13.1 | 100 | 48,158 |
| 15:58:53 | 13.1 | 100 | 48,058 |
| 15:58:09 | 13.1 | 112 | 47,958 |
| 15:58:09 | 13.1 | 108 | 47,846 |
| 15:56:46 | 13.14 | 188 | 47,738 |
| 15:56:46 | 13.14 | 100 | 47,550 |
| 15:55:50 | 13.14 | 100 | 47,450 |
Monthly variations
Annual change
| 2024 | -31.09% | ||
| 2023 | -23.50% | ||
| 2022 | +92.79% | ||
| 2021 | -31.07% | ||
| 2020 | +21.43% |
- Stock Market
- Equities
- IBEX Stock
- Quotes IBEX Limited
