|
Market Closed -
Nasdaq
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 46.91 USD | +1.98% |
|
+3.62% | +22.87% |
| 09-16 | Ibex Insider Sold Shares Worth $395,728, According to a Recent SEC Filing | MT |
| 09-10 | IBEX Limited, Q4 2026 Earnings Call, Sep 10, 2026 |
Stock exchange
Quotes 5-day view: IBEX Limited
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$45.91 | US$45.65 | US$45.69 | US$46.00 | US$46.91 |
| Volume | 74,359 | 80,680 | 77,086 | 84,089 | 71,785 |
| Change | +2.59% | -0.58% | +0.10% | +0.68% | +1.98% |
| Opening | US$45.25 | US$46.41 | US$45.64 | US$45.95 | US$46.00 |
| High | US$46.21 | US$47.32 | US$46.05 | US$47.00 | US$46.96 |
| Low | US$45.25 | US$45.00 | US$45.42 | US$45.71 | US$46.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +3.62% | ||
| Current month | +8.44% | ||
| 1 month | +16.69% | ||
| 3 months | +33.76% | ||
| 6 months | +63.22% | ||
| Current year | +22.87% | ||
| 1 year | +26.78% | ||
| 3 years | +198.22% | ||
| 5 years | +166.69% |
Volumes
marketsDaily volume
71,786
Estimated daily volume
71,786
Avg. Volume 20 sessions
80,165
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
3,760,540.15
Record volume 1
2,677,941
Record volume 2
1,473,499
Record volume 3
1,010,649
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
610,817,164
Net sales (USD)
644,076,000
Number of employees
35,000
Sales / Employee (USD)
18,402
Free-Float
64.57%
Free-Float capitalization (USD)
571,645,910
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
45.6
Moving average 20 days
44.07
Moving average 50 days
40.31
Moving average 100 days
36.63
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-14.08%
Price spread / (MMA100)
-21.91%
STIM
RSI 9 days
69.48
RSI 14 days
68.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +3.62% | +26.78% | +198.22% | 611M | |
| +0.20% | -1.93% | +3.13% | +63.15% | 3,949B | |
| +4.74% | -3.33% | +11.09% | +1,152.14% | 463B | |
| -1.53% | -9.83% | -53.41% | +26.78% | 398B | |
| +2.05% | -12.54% | +63.94% | +185.68% | 278B | |
| +3.52% | +5.76% | -12.55% | +68.37% | 261B | |
| +5.26% | -8.37% | +90.10% | +435.56% | 233B | |
| +2.39% | +10.47% | -16.56% | +41.12% | 155B | |
| +1.83% | -8.76% | +105.10% | +208.82% | 125B | |
| -0.65% | +7.95% | -25.73% | -52.85% | 99.92B | |
| Average | +0.47% | -3.56% | +19.19% | +232.70% | 596.34B | |
| Weighted average by Cap. | -0.28% | -3.52% | +6.68% | +166.32% |
Historical Quotes: IBEX Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af884c0d.h5GYTT2cv40tUoBBqiLArHarN_qFq8oYN_0To-W2Lyw.st6uGnvXzeV8PbAm0FCh6Uf9YLKw2rJ7ecpk9qHPaBj-9tUEZPPg5F03uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 46.91 | 11,186 | 40,586 |
| 15:59:57 | 46.87 | 100 | 29,400 |
| 15:59:53 | 46.90 | 100 | 29,300 |
| 15:59:45 | 46.90 | 100 | 29,200 |
| 15:59:45 | 46.91 | 114 | 29,100 |
| 15:59:45 | 46.91 | 100 | 28,986 |
| 15:59:45 | 46.96 | 131 | 28,886 |
| 15:59:45 | 46.96 | 100 | 28,755 |
| 15:59:45 | 46.90 | 100 | 28,655 |
| 15:59:45 | 46.91 | 100 | 28,555 |
Price Extremes
| 1 week | 45 |  | 47.32 |
| 1 month | 40.33 | | 47.32 |
| Current year | 25.94 | | 47.32 |
| 1 year | 25.94 | | 47.32 |
| 3 years | 13 | | 47.32 |
| 5 years | 10.77 | | 47.32 |
| 10 years | 9.27 | | 47.32 |
Monthly variations
Annual variations
| 2026 | +22.87% | ||
| 2025 | +77.66% | ||
| 2024 | +13.05% | ||
| 2023 | -23.50% | ||
| 2022 | +92.79% | ||
| 2021 | -31.07% | ||
| 2020 | +21.43% |
- Stock Market
- Stocks
- IBEX Stock
- Quotes IBEX Limited
Select your edition
All financial news and data tailored to specific country editions
