|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.34 USD | -0.35% |
|
+5.62% | -7.44% |
| 06-29 | IBEX Limited(NasdaqGM:IBEX) added to Russell 2000 Value Benchmark | CI |
| 06-29 | IBEX Limited(NasdaqGM:IBEX) added to Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: IBEX Limited
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$34.88 | US$35.87 | US$36.52 | US$35.47 | US$35.34 |
| Volume | 79,914 | 73,853 | 112,621 | 50,970 | 84,781 |
| Change | +4.24% | +2.84% | +1.81% | -2.89% | -0.35% |
| Opening | US$33.51 | US$34.95 | US$35.77 | US$36.30 | US$35.45 |
| High | US$35.14 | US$36.67 | US$37.01 | US$36.69 | US$35.45 |
| Low | US$33.51 | US$34.95 | US$35.35 | US$35.01 | US$34.72 |
Performance
| 1 day | -0.35% | ||
| 1 week | +5.62% | ||
| 1 month | +16.36% | ||
| 3 months | +27.35% | ||
| 6 months | -5.00% | ||
| Current year | -7.44% | ||
| 1 year | +19.51% | ||
| 3 years | +78.04% | ||
| 5 years | +71.30% |
Volumes
marketsDaily volume
84,781
Estimated daily volume
84,781
Avg. Volume 20 sessions
84,897
Daily volume ratio
1
Avg. Volume 20 sessions USD
3,000,259.98
Record volume 1
2,677,941
Record volume 2
1,473,499
Record volume 3
1,010,649
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
473,171,359
Net sales (USD)
558,273,000
Number of employees
36,000
Sales / Employee (USD)
15,508
Free-Float
64.83 %
Free-Float capitalization (USD)
440,207,091
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
35.62
Moving average 20 days
34.1
Moving average 50 days
32.11
Moving average 100 days
30.44
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-13.86%
RSI 9 days
59.49
RSI 14 days
60.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +5.62% | +19.51% | +78.04% | 473M | |
| -1.97% | +1.00% | +1.33% | +1,160.83% | 133B | |
| +1.01% | +11.24% | -29.99% | -54.15% | 99.54B | |
| +0.13% | +0.38% | +37.62% | +53.91% | 52.63B | |
| -0.33% | +11.66% | -22.73% | +10.48% | 49.45B | |
| +1.41% | +18.47% | -30.10% | -32.38% | 39.6B | |
| +0.70% | +6.70% | -28.78% | -20.50% | 38.77B | |
| +0.66% | +15.76% | -36.13% | -5.90% | 15.85B | |
| +2.94% | +5.74% | -28.43% | -8.62% | 14.32B | |
| +0.47% | +4.91% | +31.97% | +187.86% | 10.2B | |
| Average | +0.37% | +8.15% | -8.57% | +136.96% | 45.38B | |
| Weighted average by Cap. | -0.10% | +7.10% | -10.81% | +334.96% |
Historical Quotes: IBEX Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f94c0945f09786b2f56b69d5.93i4pF-tTKElInI1x3qjGkU0nxDxyF1BVexcGIh4saY.oiHsxxj9CPhVGjN-hQD7e3BC6VSz-ic7B9odS-0siMW4GfKRDvp67ERxEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 35.34 | 22,944 | 51,764 |
| 15:59:55 | 35.34 | 100 | 28,820 |
| 15:59:51 | 35.26 | 100 | 28,720 |
| 15:59:51 | 35.27 | 100 | 28,620 |
| 15:59:50 | 35.33 | 100 | 28,520 |
| 15:59:50 | 35.30 | 100 | 28,420 |
| 15:59:50 | 35.33 | 100 | 28,320 |
| 15:59:45 | 35.28 | 100 | 28,220 |
| 15:59:45 | 35.28 | 100 | 28,120 |
| 15:59:13 | 35.30 | 100 | 28,020 |
Course Extremes
| 1 week | 33.51 |  | 37.01 |
| 1 month | 31.58 | | 37.01 |
| Current year | 25.94 | | 40.53 |
| 1 year | 25.94 | | 42.99 |
| 3 years | 11.45 | | 42.99 |
| 5 years | 10.77 | | 42.99 |
| 10 years | 9.27 | | 42.99 |
Monthly variations
Annual variations
| 2026 | -7.44% | ||
| 2025 | +77.66% | ||
| 2024 | +13.05% | ||
| 2023 | -23.50% | ||
| 2022 | +92.79% | ||
| 2021 | -31.07% | ||
| 2020 | +21.43% |
- Stock Market
- Stocks
- IBEX Stock
- Quotes IBEX Limited
Select your edition
All financial news and data tailored to specific country editions
