|
Market Closed -
Nasdaq
16:00:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 40.92 USD | +1.59% |
|
+9.82% | +7.18% |
| 09-10 | IBEX Limited, Q4 2026 Earnings Call, Sep 10, 2026 | |
| 09-10 | Ibex Fiscal Q4 Adjusted Earnings Fall, Revenue Rises; Fiscal Q1, 2027 Guidance Set | MT |
Stock exchange
Quotes 5-day view: IBEX Limited
Delayed Quote Nasdaq
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$39.80 | US$40.49 | US$40.80 | US$40.28 | US$40.92 |
| Volume | 366,183 | 212,229 | 386,899 | 291,944 | 167,543 |
| Change | +6.82% | +1.73% | +0.77% | -1.27% | +1.59% |
| Opening | US$32.26 | US$40.00 | US$39.78 | US$40.51 | US$40.16 |
| High | US$40.00 | US$41.91 | US$41.22 | US$41.00 | US$41.04 |
| Low | US$32.00 | US$39.73 | US$39.21 | US$39.10 | US$39.68 |
Performance
| 1 day | +1.59% | ||
| 1 week | +9.82% | ||
| Current month | +6.40% | ||
| 1 month | +17.62% | ||
| 3 months | +34.16% | ||
| 6 months | +41.40% | ||
| Current year | +7.18% | ||
| 1 year | +1.36% | ||
| 3 years | +201.10% | ||
| 5 years | +131.71% |
Volumes
marketsDaily volume
167,543
Estimated daily volume
167,543
Avg. Volume 20 sessions
175,863
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
7,196,313.96
Record volume 1
2,677,941
Record volume 2
1,473,499
Record volume 3
1,010,649
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
543,361,703
Net sales (USD)
644,076,000
Number of employees
35,000
Sales / Employee (USD)
18,402
Free-Float
64.13%
Free-Float capitalization (USD)
505,093,319
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
40.46
Moving average 20 days
38.06
Moving average 50 days
36.28
Moving average 100 days
33.51
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-18.10%
STIM
RSI 9 days
65.56
RSI 14 days
64.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +9.82% | +1.36% | +201.10% | 543M | |
| -1.52% | +2.26% | -46.99% | +651.05% | 108B | |
| +0.87% | +1.54% | -30.22% | -52.23% | 100B | |
| -0.76% | +3.32% | -31.52% | +2.48% | 45.7B | |
| +6.14% | +7.67% | -15.16% | -17.26% | 48.03B | |
| -0.28% | -3.56% | -26.47% | -24.41% | 37.06B | |
| +2.50% | +4.45% | -34.09% | -4.96% | 14.59B | |
| -2.09% | -6.64% | -53.93% | -20.85% | 11.46B | |
| -0.10% | -1.29% | +26.55% | +172.92% | 10.56B | |
| -0.34% | +7.30% | +18.72% | +39.55% | 8.18B | |
| Average | +0.39% | +2.54% | -19.17% | +94.74% | 38.42B | |
| Weighted average by Cap. | -0.09% | +2.15% | -31.03% | +169.58% |
Historical Quotes: IBEX Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27fa12f61cb68e92ee61bbfe.d6PQWdv0IwbVnW6rq5qIUBrL8EqCGLPZQjTnIq_ODGI.FcmPPKGeZ1KH_Bzimf7nOUOJmjDadeacHUOgeJi5bQ8_6YkPiLN6RL7kDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 40.92 | 24,543 | 106,273 |
| 15:59:57 | 40.82 | 100 | 81,730 |
| 15:59:54 | 40.83 | 114 | 81,630 |
| 15:59:51 | 40.94 | 100 | 81,516 |
| 15:59:50 | 40.93 | 100 | 81,416 |
| 15:59:50 | 40.93 | 100 | 81,316 |
| 15:59:48 | 40.82 | 100 | 81,216 |
| 15:59:45 | 40.88 | 132 | 81,116 |
| 15:59:45 | 40.84 | 100 | 80,984 |
| 15:59:43 | 40.93 | 100 | 80,884 |
Price Extremes
| 1 week | 39.1 |  | 41.91 |
| 1 month | 32 | | 41.91 |
| Current year | 25.94 | | 41.91 |
| 1 year | 25.94 | | 42.4 |
| 3 years | 13 | | 42.99 |
| 5 years | 10.77 | | 42.99 |
| 10 years | 9.27 | | 42.99 |
Monthly variations
Annual variations
| 2026 | +7.18% | ||
| 2025 | +77.66% | ||
| 2024 | +13.05% | ||
| 2023 | -23.50% | ||
| 2022 | +92.79% | ||
| 2021 | -31.07% | ||
| 2020 | +21.43% |
- Stock Market
- Stocks
- IBEX Stock
- Quotes IBEX Limited
Select your edition
All financial news and data tailored to specific country editions
