|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.70 TWD | +1.46% |
|
-3.47% | +29.23% |
| 05-08 | IBASE Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-25 | IBASE Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: IBASE Technology Inc.
End-of-day quote Taipei Exchange| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 57.70 NT$ | 57.30 NT$ | 55.20 NT$ | 54.90 NT$ | 55.70 NT$ |
| Volume | 1,647,839 | 1,003,168 | 928,211 | 1,029,473 | 691,739 |
| Change | -1.37% | -0.69% | -3.66% | -0.54% | +1.46% |
| Opening | 59.30 NT$ | 57.70 NT$ | 58.00 NT$ | 55.30 NT$ | 55.10 NT$ |
| High | 59.90 NT$ | 58.20 NT$ | 58.10 NT$ | 55.30 NT$ | 56.00 NT$ |
| Low | 57.70 NT$ | 57.00 NT$ | 54.90 NT$ | 53.90 NT$ | 55.00 NT$ |
Performance
| 1 day | +1.46% | ||
| 1 week | -3.47% | ||
| Current month | -5.59% | ||
| 1 month | +8.58% | ||
| 3 months | +33.25% | ||
| 6 months | +29.99% | ||
| Current year | +29.23% | ||
| 1 year | -3.97% | ||
| 3 years | -34.85% | ||
| 5 years | +34.70% | ||
| 10 years | -4.73% |
Volumes
marketsDaily volume
691,739
Avg. Volume 20 sessions
1,596,004
Avg. Volume 20 sessions TWD
88,897,422.8
Avg. Volume 20 sessions USD
2,807,025.02
Record volume 1
45,869,440
Record volume 2
31,858,840
Record volume 3
29,949,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
11,095,718,496
Market Cap (USD)
350,553,472
Net sales (TWD)
5,357,561,000
Net sales (USD)
169,264,533
Free-Float
63.87 %
Free-Float capitalization (TWD)
7,300,091,626
Free-Float capitalization (USD)
230,636,030
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
56.16
Moving average 20 days
57.2
Moving average 50 days
49.41
Moving average 100 days
45.64
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-11.29%
Price spread / (MMA100)
-18.06%
RSI 9 days
49.25
RSI 14 days
53.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -3.47% | -3.97% | -34.85% | 351M | |
| +2.95% | +2.68% | +46.47% | +380.94% | 5,103B | |
| +1.05% | +4.33% | +128.44% | +313.38% | 1,975B | |
| +4.70% | +7.66% | +64.55% | +373.89% | 1,957B | |
| +2.94% | +176.40% | +975.49% | +2,280.71% | 1,279B | |
| +8.70% | +15.52% | +817.47% | +1,595.05% | 1,279B | |
| +4.86% | +5.04% | +319.03% | +351.84% | 876B | |
| +10.64% | +7.56% | +535.63% | +282.83% | 673B | |
| +4.91% | +15.40% | +202.99% | - | 469B | |
| +12.07% | +33.74% | +4,654.82% | - | 368B | |
| Average | +5.43% | +13.18% | +774.09% | +692.97% | 1,398B | |
| Weighted average by Cap. | +4.25% | +8.93% | +383.23% | +665.77% |
Historical Quotes: IBASE Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53.9 |  | 58.2 |
| 1 month | 51.4 | | 66.1 |
| Current year | 39.05 | | 66.1 |
| 1 year | 39.05 | | 66.1 |
| 3 years | 39.05 | | 112.5 |
| 5 years | 34.1 | | 112.5 |
| 10 years | 30 | | 112.5 |
Monthly variations
Annual variations
| 2026 | +29.23% | ||
| 2025 | -41.52% | ||
| 2024 | -8.67% | ||
| 2023 | +4.40% | ||
| 2022 | +89.69% | ||
| 2021 | +5.30% | ||
| 2020 | -11.95% | ||
| 2019 | +12.69% | ||
| 2018 | -21.29% | ||
| 2017 | -17.82% | ||
| 2016 | +28.90% | ||
| 2015 | -0.88% | ||
| 2014 | +28.29% | ||
| 2013 | +27.46% | ||
| 2012 | +8.16% | ||
| 2011 | -25.94% | ||
| 2010 | -20.56% | ||
| 2009 | +71.19% | ||
| 2008 | -54.32% | ||
| 2007 | +45.44% | ||
| 2006 | +36.21% | ||
| 2005 | +51.40% | ||
| 2004 | -14.93% | ||
| 2003 | +14.29% |
- Stock Market
- Stocks
- 8050 Stock
- Quotes IBASE Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
