|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.10 TWD | 0.00% |
|
+4.98% | +41.76% |
| 05-08 | IBASE Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-25 | IBASE Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: IBASE Technology Inc.
End-of-day quote Taipei Exchange| 2026-07-09 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | NT$58.20 | NT$60.90 | NT$60.00 | NT$61.10 | NT$61.10 |
| Volume | 1,262,068 | 4,206,044 | 3,582,629 | 3,022,032 | 2,314,237 |
| Change | -2.68% | +4.64% | -1.48% | +1.83% | 0.00% |
| Opening | NT$59.60 | NT$63.00 | NT$65.00 | NT$62.00 | NT$61.30 |
| High | NT$59.90 | NT$63.00 | NT$65.00 | NT$63.60 | NT$62.50 |
| Low | NT$58.10 | NT$60.40 | NT$57.50 | NT$60.50 | NT$60.00 |
Performance
| 1 week | +4.98% | ||
| Current month | +16.83% | ||
| 1 month | +10.69% | ||
| 3 months | +48.30% | ||
| 6 months | +39.50% | ||
| Current year | +41.76% | ||
| 1 year | +6.08% | ||
| 3 years | -40.97% | ||
| 5 years | +49.39% | ||
| 10 years | -1.29% |
Volumes
marketsDaily volume
2,314,237
Avg. Volume 20 sessions
1,623,180
Avg. Volume 20 sessions TWD
99,176,298
Avg. Volume 20 sessions USD
3,064,051.73
Record volume 1
45,869,440
Record volume 2
31,858,840
Record volume 3
29,949,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
12,171,425,500
Market Cap (USD)
377,092,837
Net sales (TWD)
5,357,561,000
Net sales (USD)
165,986,957
Free-Float
63.87 %
Free-Float capitalization (TWD)
8,007,820,440
Free-Float capitalization (USD)
248,096,801
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
60.26
Moving average 20 days
56.26
Moving average 50 days
54.62
Moving average 100 days
48
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-21.44%
RSI 9 days
67.72
RSI 14 days
64.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.98% | +6.08% | -40.97% | 377M | |
| -2.40% | +2.28% | +21.02% | +356.13% | 5,023B | |
| +1.23% | +2.28% | +118.58% | +317.94% | 1,984B | |
| -5.03% | -6.65% | +33.35% | +321.40% | 1,781B | |
| -5.65% | -13.96% | +632.80% | +1,231.46% | 964B | |
| -11.53% | +84.20% | +522.30% | +1,461.02% | 906B | |
| -5.33% | -8.37% | +212.93% | +332.07% | 817B | |
| -5.84% | -13.83% | +327.41% | +192.55% | 487B | |
| -5.41% | -20.09% | +70.25% | - | 280B | |
| -3.31% | -5.61% | +34.43% | +61.03% | 265B | |
| Average | -2.23% | -6.72% | +197.91% | +470.29% | 1,251B | |
| Weighted average by Cap. | -2.11% | -3.24% | +147.56% | +481.20% |
Historical Quotes: IBASE Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 57.5 |  | 65 |
| 1 month | 51.3 | | 65 |
| Current year | 39.05 | | 66.1 |
| 1 year | 39.05 | | 66.1 |
| 3 years | 39.05 | | 112.5 |
| 5 years | 34.1 | | 112.5 |
| 10 years | 30 | | 112.5 |
Monthly variations
Annual variations
| 2026 | +41.76% | ||
| 2025 | -41.52% | ||
| 2024 | -8.67% | ||
| 2023 | +4.40% | ||
| 2022 | +89.69% | ||
| 2021 | +5.30% | ||
| 2020 | -11.95% | ||
| 2019 | +12.69% | ||
| 2018 | -21.29% | ||
| 2017 | -17.82% | ||
| 2016 | +28.90% | ||
| 2015 | -0.88% | ||
| 2014 | +28.29% | ||
| 2013 | +27.46% | ||
| 2012 | +8.16% | ||
| 2011 | -25.94% | ||
| 2010 | -20.56% | ||
| 2009 | +71.19% | ||
| 2008 | -54.32% | ||
| 2007 | +45.44% | ||
| 2006 | +36.21% | ||
| 2005 | +51.40% | ||
| 2004 | -14.93% | ||
| 2003 | +14.29% |
- Stock Market
- Stocks
- 8050 Stock
- Quotes IBASE Technology Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
