IBASE TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.6 TWD | +2.24% |
|
+5.10% | +7.31% |
| 04-22 | IBASE Technology Inc. Announces Dividend for the Year 2023 | CI |
| 02-29 | IBASE Technology Inc. Announces Change of President | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 83.3 NT$ | 83.6 NT$ | 84.5 NT$ | 84.7 NT$ | 86.6 NT$ | 86.6 NT$ |
| Volume | 1 210 613 | 1 502 242 | 1 383 664 | 1 601 174 | 4 878 053 | 4 878 053 |
| Change | +0.36% | +0.36% | +1.08% | +0.24% | +2.24% | +2.24% |
| Opening | 83.30 | 83.90 | 84.00 | 85.10 | 85.90 | 85.9 |
| High | 83.90 | 85.20 | 84.70 | 85.20 | 86.90 | 86.9 |
| Low | 82.40 | 83.30 | 83.40 | 83.90 | 85.20 | 85.2 |
Performance
| 1 day | +2.24% | ||
| 1 week | +5.10% | ||
| Current month | +4.72% | ||
| 1 month | +8.93% | ||
| 3 months | +4.84% | ||
| 6 months | +2.24% | ||
| Current year | +7.31% | ||
| 1 year | +9.48% | ||
| 3 years | +131.86% | ||
| 5 years | +117.86% | ||
| 10 years | +64.80% |
Volumes
marketsDaily volume
4 878 053
Avg. Volume 20 sessions
1 236 833
Avg. Volume 20 sessions TWD
107 109 737.80
Avg. Volume 20 sessions USD
3 316 331.70
Record volume 1
45 869 440
Record volume 2
31 858 840
Record volume 3
29 949 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
16 725 537 562
Capitalization (USD)
517 856 094
Net sales (TWD)
5 996 862 000
Net sales (USD)
185 674 841
Free-Float
63.69 %
Free-Float capitalization (TWD)
11 125 286 896
Free-Float capitalization (USD)
344 461 133
Average Daily Capital Traded
0.64%
Highs and lows
1 week
82.40
86.90
1 month
79.3086.90
Current year
78.2089.80
1 year
77.30112.50
3 years
34.10112.50
5 years
30.00112.50
10 years
30.00112.50
Indicators
Moving average 5 days
84.54
Moving average 20 days
82.54
Moving average 50 days
83.22
Moving average 100 days
83.32
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
80.45
RSI 14 days
70.21
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +5.10% | +7.31% | +9.48% | 518M | ||
| -0.13% | +3.76% | +91.41% | +204.05% | 2,331B | ||
| +0.72% | +2.69% | +41.82% | +58.08% | 671B | ||
| -0.96% | +1.28% | +25.21% | +106.03% | 655B | ||
| -1.27% | +7.31% | +11.50% | +52.19% | 269B | ||
| +1.46% | +6.19% | +38.74% | +90.60% | 221B | ||
| -0.05% | +4.12% | +16.74% | +16.47% | 181B | ||
| -1.33% | +2.16% | +49.40% | +92.51% | 143B | ||
| -1.07% | +2.23% | -36.83% | +4.83% | 137B | ||
| +4.28% | -1.20% | +53.36% | - | 115B | ||
| -0.40% | +2.09% | +8.97% | +13.10% | 108B | ||
| +1.00% | +4.46% | +35.69% | +97.33% | 96.18B | ||
| +0.06% | +2.22% | +19.12% | +54.26% | 69.95B | ||
| -1.38% | +7.76% | +21.54% | +57.84% | 64.45B | ||
| -3.05% | -2.28% | -3.84% | +1.10% | 52.83B | ||
| -0.39% | +1.76% | +5.91% | +20.61% | 52.13B | ||
| Average | -0.02% | +4.05% | +24.13% | +58.56% | ||
| Weighted average by Cap. | -0.11% | +4.43% | +55.69% | +129.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.31% | ||
| 2023 | +4.40% | ||
| 2022 | +89.69% | ||
| 2021 | +5.30% | ||
| 2020 | -11.95% | ||
| 2019 | +12.69% | ||
| 2018 | -21.29% | ||
| 2017 | -17.82% | ||
| 2016 | +28.90% | ||
| 2015 | -0.88% | ||
| 2014 | +28.29% | ||
| 2013 | +27.46% | ||
| 2012 | +8.16% | ||
| 2011 | -25.94% | ||
| 2010 | -20.56% | ||
| 2009 | +71.19% | ||
| 2008 | -54.32% | ||
| 2007 | +45.44% | ||
| 2006 | +36.21% | ||
| 2005 | +51.40% | ||
| 2004 | -14.93% | ||
| 2003 | +14.29% |
- Stock Market
- Equities
- 8050 Stock
- Quotes IBASE Technology Inc.
