|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.87 CAD | +0.92% |
|
+5.71% | -7.68% |
| 07-10 | Burkina Faso grants permit to state-owned gold miner for Bouboulou project | RE |
| 07-09 | RBC Capital Adjusts IAMGOLD Price Target to $20 From $22, Maintains Outperform Rating | MT |
Quotes 5-day view: IAMGOLD Corporation
Delayed Quote Toronto S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $19.78 | $19.63 | $21.08 | $21.30 | $20.68 |
| Volume | 1,262,040 | 1,098,559 | 1,359,310 | 2,428,921 | 1,564,933 |
| Change | -0.80% | -0.76% | +7.39% | +1.04% | -2.91% |
| Opening | $19.52 | $19.70 | $20.28 | $21.49 | $20.52 |
| High | $20.08 | $19.97 | $21.09 | $22.02 | $20.89 |
| Low | $19.24 | $19.62 | $20.15 | $21.21 | $20.34 |
Performance
| 1 day | +1.11% | ||
| 1 week | +5.71% | ||
| Current month | -7.11% | ||
| 1 month | -3.10% | ||
| 3 months | -11.10% | ||
| 6 months | -27.35% | ||
| Current year | -7.68% | ||
| 1 year | +117.13% | ||
| 3 years | +468.21% | ||
| 5 years | +539.45% | ||
| 10 years | +258.05% |
Volumes
marketsDaily volume
104,172
Estimated daily volume
1,388,960
Avg. Volume 20 sessions
1,304,716
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
27,229,422.92
Avg. Volume 20 sessions USD
19,302,937.91
Record volume 1
33,840,880
Record volume 2
25,772,470
Record volume 3
18,216,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,481,905,140
Market Cap (USD)
8,481,905,140
Net sales (USD)
2,852,800,000
Number of employees
3,800
Sales / Employee (USD)
750,737
Free-Float
99.87 %
Free-Float capitalization (CAD)
5,972,737,581
Free-Float capitalization (USD)
8,417,020,708
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
20.49
Moving average 20 days
21.76
Moving average 50 days
22.86
Moving average 100 days
24.27
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+16.27%
STIM
RSI 9 days
48.6
RSI 14 days
46.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +5.71% | +117.13% | +468.21% | 8.48B | |
| -0.54% | +4.94% | +53.03% | +117.74% | 100B | |
| +0.36% | +6.26% | +15.71% | +181.04% | 72.26B | |
| +0.65% | +7.46% | +78.93% | +129.76% | 62.19B | |
| +0.92% | +7.51% | +22.35% | +167.60% | 49.95B | |
| +1.52% | +3.13% | +56.69% | +255.94% | 39.65B | |
| +1.14% | +6.19% | +55.62% | +414.22% | 28.28B | |
| -3.91% | +3.59% | +22.50% | +71.96% | 20.59B | |
| +0.90% | +6.48% | +29.48% | +65.74% | 16.94B | |
| +0.23% | +6.31% | +62.29% | +385.83% | 15.77B | |
| Average | +0.15% | +4.06% | +51.37% | +225.80% | 41.43B | |
| Weighted average by Cap. | +0.14% | +4.37% | +46.42% | +183.03% |
Historical Quotes: IAMGOLD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16ce5d4fdc6ab310bd4.cjDha4e4gTaRihCEOAle2i6cTfGMbeP1pklj0rmQMC8.QkPMBcKL4lXX6ULMWlE1vXn9F7v4HK-vwQcQ54DVX30_d6Yu48HQVcDoVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:08 | 20.91 | 100 | 103,700 |
| 09:59:08 | 20.91 | 100 | 103,600 |
| 09:58:56 | 20.91 | 200 | 103,500 |
| 09:58:56 | 20.91 | 100 | 103,300 |
| 09:58:49 | 20.90 | 100 | 103,200 |
| 09:58:49 | 20.90 | 100 | 103,100 |
| 09:58:26 | 20.90 | 100 | 103,000 |
| 09:58:26 | 20.90 | 100 | 102,900 |
| 09:58:26 | 20.90 | 100 | 102,800 |
| 09:58:25 | 20.91 | 100 | 102,700 |
Course Extremes
| 1 week | 19.62 |  | 22.02 |
| 1 month | 19.24 | | 24.38 |
| Current year | 19.24 | | 34.09 |
| 1 year | 9.26 | | 34.09 |
| 3 years | 2.71 | | 34.09 |
| 5 years | 1.26 | | 34.09 |
| 10 years | 1.26 | | 34.09 |
Monthly variations
Annual variations
| 2026 | -8.70% | ||
| 2025 | +204.85% | ||
| 2024 | +122.46% | ||
| 2023 | -3.75% | ||
| 2022 | -11.93% | ||
| 2021 | -15.63% | ||
| 2020 | -3.71% | ||
| 2019 | -3.19% | ||
| 2018 | -31.65% | ||
| 2017 | +41.23% | ||
| 2016 | +163.45% | ||
| 2015 | -37.26% | ||
| 2014 | -11.05% | ||
| 2013 | -69.01% | ||
| 2012 | -29.60% | ||
| 2011 | -8.85% | ||
| 2010 | +7.51% | ||
| 2009 | +117.24% | ||
| 2008 | -6.06% | ||
| 2007 | -21.61% | ||
| 2006 | +12.66% | ||
| 2005 | +14.36% | ||
| 2004 | -11.20% | ||
| 2003 | +17.30% | ||
| 2002 | +87.56% | ||
| 2001 | +64.00% | ||
| 2000 | -23.08% | ||
| 1999 | -18.75% | ||
| 1998 | -11.11% | ||
| 1997 | -32.33% | ||
| 1996 | +13.10% |
- Stock Market
- Stocks
- IMG Stock
- Quotes IAMGOLD Corporation
Select your edition
All financial news and data tailored to specific country editions
