|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.750 CAD | -2.11% |
|
-9.97% | +31.22% |
| 04-16 | TSX Closer: The Index Ends With a Fourth-Straight Gain as the Bank of Canada Stands Pat on Rates | MT |
| 04-16 | Global Metals & Mining Brief: But, BMO's Murphy Adds, "Execution Remains Key" | MT |
Quotes 5-day view: IAMGOLD Corporation
Delayed Quote Toronto S.E.
| 2025-04-21 | 2025-04-22 | 2025-04-23 | 2025-04-24 | 2025-04-25 | |
|---|---|---|---|---|---|
| Last | 10.77 $ | 10.57 $ | 10.05 $ | 9.960 $ | 9.750 $ |
| Volume | 2,571,827 | 2,097,811 | 2,104,150 | 1,452,825 | 1,641,348 |
| Change | -0.55% | -1.86% | -4.92% | -0.90% | -2.11% |
| Opening | 11.13 $ | 10.97 $ | 9.840 $ | 10.36 $ | 9.690 $ |
| High | 11.21 $ | 11.05 $ | 10.23 $ | 10.36 $ | 9.810 $ |
| Low | 10.63 $ | 10.51 $ | 9.780 $ | 9.870 $ | 9.580 $ |
Performance
| 1 day | -2.11% | ||
| 1 week | -9.97% | ||
| Current month | +8.57% | ||
| 1 month | +12.98% | ||
| 3 months | +12.33% | ||
| 6 months | +21.42% | ||
| Current year | +31.22% | ||
| 1 year | +92.31% | ||
| 3 years | +160.00% | ||
| 5 years | +93.07% | ||
| 10 years | +277.91% |
Volumes
marketsDaily volume
1,641,348
Estimated daily volume
1,641,348
Avg. Volume 20 sessions
3,071,824
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
29,950,284
Avg. Volume 20 sessions USD
21,600,144.82
Record volume 1
33,840,880
Record volume 2
25,772,470
Record volume 3
18,216,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
4,045,793,428
Capitalization (USD)
4,045,793,428
Net sales (USD)
1,633,000,000
Number of employees
3,700
Sales / Employee (USD)
441,351
Free-Float
99.87 %
Free-Float capitalization (CAD)
2,897,034,532
Free-Float capitalization (USD)
4,014,768,395
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
10.22
Moving average 20 days
9.587
Moving average 50 days
8.89
Moving average 100 days
8.526
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
52.23
RSI 14 days
55.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.11% | -9.97% | +92.31% | +160.00% | 4.05B | ||
| -3.16% | -2.07% | +24.26% | -25.71% | 60.04B | ||
| -0.94% | -2.48% | +82.49% | +106.21% | 59.58B | ||
| -0.64% | -2.76% | +54.13% | +90.87% | 37.05B | ||
| -1.82% | -5.54% | +13.20% | -8.74% | 32.78B | ||
| -2.37% | -8.44% | +73.84% | +93.93% | 19.94B | ||
| -1.13% | -2.05% | +118.26% | +197.48% | 17.83B | ||
| +0.14% | -6.76% | +40.05% | +94.22% | 15.23B | ||
| -2.58% | -3.26% | +44.03% | +32.54% | 11.77B | ||
| -1.00% | -5.32% | +89.07% | +286.44% | 11.76B | ||
| Average | -1.56% | -4.60% | +63.16% | +102.72% | 27B | |
| Weighted average by Cap. | -1.65% | -3.31% | +55.33% | +70.71% |
Historical Quotes: IAMGOLD Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2fe8.w1_mdmJC9Dz9-qhA1qi0XSag0VOX25EgjopaGhYe_l4.iRDRJCwtmWWVsdl5g-TjGlaQhAHVoflB3rgASHRXszanGdYyMRGMbY2jzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 9.750 | 900 | 1,637,100 |
| 16:00:00 | 9.750 | 5,500 | 1,636,200 |
| 16:00:00 | 9.750 | 3,500 | 1,630,700 |
| 16:00:00 | 9.750 | 1,000 | 1,627,200 |
| 16:00:00 | 9.750 | 2,900 | 1,626,200 |
| 16:00:00 | 9.750 | 2,100 | 1,623,300 |
| 16:00:00 | 9.750 | 6,300 | 1,621,200 |
| 16:00:00 | 9.750 | 6,800 | 1,614,900 |
| 16:00:00 | 9.750 | 11,000 | 1,608,100 |
| 16:00:00 | 9.750 | 2,200 | 1,597,100 |
Course Extremes
| 1 week | 9.58 |  | 11.21 |
| 1 month | 7.63 | | 11.63 |
| Current year | 7.27 | | 11.63 |
| 1 year | 4.86 | | 11.63 |
| 3 years | 1.26 | | 11.63 |
| 5 years | 1.26 | | 11.63 |
| 10 years | 1.26 | | 11.63 |
Monthly variations
Annual variations
| 2025 | +31.22% | ||
| 2024 | +122.46% | ||
| 2023 | -3.75% | ||
| 2022 | -11.93% | ||
| 2021 | -15.63% | ||
| 2020 | -3.71% | ||
| 2019 | -3.19% | ||
| 2018 | -31.65% | ||
| 2017 | +41.23% | ||
| 2016 | +163.45% | ||
| 2015 | -37.26% | ||
| 2014 | -11.05% | ||
| 2013 | -69.01% | ||
| 2012 | -29.60% | ||
| 2011 | -8.85% | ||
| 2010 | +7.51% | ||
| 2009 | +117.24% | ||
| 2008 | -6.06% | ||
| 2007 | -21.61% | ||
| 2006 | +12.66% | ||
| 2005 | +14.36% | ||
| 2004 | -11.20% | ||
| 2003 | +17.30% | ||
| 2002 | +87.56% | ||
| 2001 | +64.00% | ||
| 2000 | -23.08% | ||
| 1999 | -18.75% | ||
| 1998 | -11.11% | ||
| 1997 | -32.33% | ||
| 1996 | +13.10% |
- Stock Market
- Equities
- IMG Stock
- Quotes IAMGOLD Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition