|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.78 CAD | -0.80% |
|
-8.89% | -12.67% |
| 07-10 | Burkina Faso grants permit to state-owned gold miner for Bouboulou project | RE |
| 07-09 | RBC Capital Adjusts IAMGOLD Price Target to $20 From $22, Maintains Outperform Rating | MT |
Quotes 5-day view: IAMGOLD Corporation
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $20.95 | $21.09 | $21.08 | $19.94 | $19.78 |
| Volume | 1,296,940 | 1,614,546 | 1,192,455 | 1,671,990 | 1,262,040 |
| Change | -3.50% | +0.67% | -0.05% | -5.41% | -0.80% |
| Opening | $21.31 | $21.82 | $20.95 | $20.60 | $19.52 |
| High | $21.46 | $21.88 | $21.28 | $20.60 | $20.08 |
| Low | $20.75 | $20.86 | $20.34 | $19.70 | $19.24 |
Performance
| 1 day | -0.80% | ||
| 1 week | -8.89% | ||
| Current month | -12.13% | ||
| 1 month | -20.24% | ||
| 3 months | -24.99% | ||
| 6 months | -17.41% | ||
| Current year | -12.67% | ||
| 1 year | +104.76% | ||
| 3 years | +417.80% | ||
| 5 years | +460.34% | ||
| 10 years | +223.20% |
Volumes
marketsDaily volume
1,262,040
Estimated daily volume
1,262,040
Avg. Volume 20 sessions
1,213,936
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
24,011,654.08
Avg. Volume 20 sessions USD
17,113,105.86
Record volume 1
33,840,880
Record volume 2
25,772,470
Record volume 3
18,216,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,160,485,368
Market Cap (USD)
8,160,485,368
Net sales (USD)
2,852,800,000
Number of employees
3,800
Sales / Employee (USD)
750,737
Free-Float
99.87 %
Free-Float capitalization (CAD)
5,776,076,830
Free-Float capitalization (USD)
8,098,059,716
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
20.57
Moving average 20 days
22.4
Moving average 50 days
23.26
Moving average 100 days
24.75
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+13.26%
Price spread / (MMA50)
+17.58%
Price spread / (MMA100)
+25.11%
RSI 9 days
29.92
RSI 14 days
35.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -8.89% | +104.76% | +417.80% | 8.16B | |
| -1.24% | -5.87% | +54.68% | +101.03% | 94.91B | |
| -0.23% | -6.74% | +15.48% | +160.25% | 68.49B | |
| -0.04% | -5.74% | +71.11% | +113.34% | 58.51B | |
| -0.35% | -6.33% | +19.30% | +148.99% | 47.32B | |
| +0.54% | -6.50% | +63.15% | +242.07% | 38.81B | |
| -1.74% | -7.26% | +49.46% | +371.98% | 26.99B | |
| -4.14% | -6.05% | +17.75% | +43.48% | 19.2B | |
| -1.05% | -3.89% | +21.96% | +56.96% | 16.05B | |
| -2.97% | -10.20% | +56.32% | +370.49% | 14.85B | |
| Average | -1.20% | -6.83% | +47.40% | +202.64% | 39.33B | |
| Weighted average by Cap. | -0.83% | -6.48% | +44.48% | +163.60% |
Historical Quotes: IAMGOLD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7331daf3b3ffec0b90e.cz_YW1_gIRjMgVE3GWGIkPym56r1FvYq8Jr6P7wsC4s.Bg2-PhaxT3u-rCVOVxbyxL-Ulf67UrB6ws-YZvBFM89KW5AZOa9uVor2AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.78 | 200 | 1,256,000 |
| 16:00:00 | 19.78 | 300 | 1,255,800 |
| 16:00:00 | 19.78 | 100 | 1,255,500 |
| 16:00:00 | 19.78 | 300 | 1,255,400 |
| 16:00:00 | 19.78 | 300 | 1,255,100 |
| 16:00:00 | 19.78 | 200 | 1,254,800 |
| 16:00:00 | 19.78 | 500 | 1,254,600 |
| 16:00:00 | 19.78 | 200 | 1,254,100 |
| 16:00:00 | 19.78 | 700 | 1,253,900 |
| 16:00:00 | 19.78 | 700 | 1,253,200 |
Course Extremes
| 1 week | 19.24 |  | 21.88 |
| 1 month | 19.24 | | 24.38 |
| Current year | 19.24 | | 34.09 |
| 1 year | 9.26 | | 34.09 |
| 3 years | 2.71 | | 34.09 |
| 5 years | 1.26 | | 34.09 |
| 10 years | 1.26 | | 34.09 |
Monthly variations
Annual variations
| 2026 | -12.67% | ||
| 2025 | +204.85% | ||
| 2024 | +122.46% | ||
| 2023 | -3.75% | ||
| 2022 | -11.93% | ||
| 2021 | -15.63% | ||
| 2020 | -3.71% | ||
| 2019 | -3.19% | ||
| 2018 | -31.65% | ||
| 2017 | +41.23% | ||
| 2016 | +163.45% | ||
| 2015 | -37.26% | ||
| 2014 | -11.05% | ||
| 2013 | -69.01% | ||
| 2012 | -29.60% | ||
| 2011 | -8.85% | ||
| 2010 | +7.51% | ||
| 2009 | +117.24% | ||
| 2008 | -6.06% | ||
| 2007 | -21.61% | ||
| 2006 | +12.66% | ||
| 2005 | +14.36% | ||
| 2004 | -11.20% | ||
| 2003 | +17.30% | ||
| 2002 | +87.56% | ||
| 2001 | +64.00% | ||
| 2000 | -23.08% | ||
| 1999 | -18.75% | ||
| 1998 | -11.11% | ||
| 1997 | -32.33% | ||
| 1996 | +13.10% |
- Stock Market
- Stocks
- IMG Stock
- Quotes IAMGOLD Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
