Quotes 5-day view: IAMGOLD Corporation

Delayed Quote Toronto S.E.
IAMGOLD Corporation(IMG) : Historical Chart (5-day)
  2024-07-17 2024-07-18 2024-07-19 2024-07-22 2024-07-23
Last 5.67 $ 5.57 $ 5.52 $ 5.61 $ 5.62 $
Volume 1 335 917 1 321 033 942 161 793 246 568 718
Change -2.91% -1.76% -0.90% +1.63% +0.18%
Opening 5.83 5.70 5.42 5.50 5.64
High 5.89 5.70 5.62 5.63 5.65
Low 5.65 5.49 5.40 5.46 5.56

Performance

1 day+0.18%
1 week-3.77%
Current month+9.34%
1 month+10.63%
3 months+11.29%
6 months+56.98%
Current year+68.26%
1 year+50.27%
3 years+79.55%
5 years+14.69%
10 years+39.45%

Volumes

markets
Daily volume
568 718
Estimated daily volume
568 718
Avg. Volume 20 sessions
1 065 029
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
5 985 462.98
Avg. Volume 20 sessions USD
4 341 495.72
Record volume 1
33 840 880
Record volume 2
25 772 470
Record volume 3
18 216 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 321 027 358
Capitalization (USD)
2 321 027 358
Net sales (USD)
1 034 300 000
Number of employees
3 600
Sales / Employee (USD)
287 306
Free-Float
99.9 %
Free-Float capitalization (CAD)
1 682 121 110
Free-Float capitalization (USD)
2 318 787 129
Average Daily Capital Traded
0.26%

Indicators

Moving average 5 days
5.60
Moving average 20 days
5.46
Moving average 50 days
5.41
Moving average 100 days
5.05
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
56.43
RSI 14 days
56.56

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+0.18%-3.77%+50.27%+79.55% 2.32B
-0.47%-2.59%+8.93%-21.69% 54.42B
+0.90%-1.39%+44.81%+25.82% 37.32B
+1.43%-2.70%+11.54%-1.23% 32.16B
+0.78%-2.14%+42.39%+51.33% 27.21B
-0.39%-5.84% - - 11.76B
+1.63%-2.27%+87.65%+61.82% 10.95B
-0.07%-2.70%+21.23%+41.21% 10.84B
+0.63%-1.25%+13.42%+18.77% 9.03B
+1.84%-.--%-.--%-38.64% 9.03B
Average +0.67%+0.15%+31.14%+24.10% 20.5B
Weighted average by Cap. +0.55%-0.35%+26.44%+11.74%
See all sector performances

Historical Quotes: IAMGOLD Corporation

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

da21059ff00cfab871b1ee44431633c0.H2jwzS6H0dKmTztL6-iXC_la3EXXhfYLpgTM7dGxeW4.WgqAqmXmg-PDfnUPvYXDPs056zGV1Lxzk3yggfzzF1pzPrmXd_aYqOwjAw
DatePriceVolumeDaily volume
16:00:00 5.620 100 567,100
16:00:00 5.620 900 567,000
16:00:00 5.620 200 566,100
16:00:00 5.620 1,000 565,900
16:00:00 5.620 100 564,900
16:00:00 5.620 100 564,800
16:00:00 5.620 200 564,700
16:00:00 5.620 100 564,500
16:00:00 5.620 300 564,400
16:00:00 5.620 100 564,100
Chart IAMGOLD Corporation
More charts

Course Extremes

1 week
5.40
Extreme 5.395
5.70
1 month
4.94
Extreme 4.94
5.95
Current year
3.00
Extreme 3
6.24
1 year
2.71
Extreme 2.71
6.24
3 years
1.27
Extreme 1.265
6.24
5 years
1.27
Extreme 1.265
7.07
10 years
1.27
Extreme 1.265
8.87

Monthly variations

Annual variations

2024+68.26%
2023-3.75%
2022-11.93%
2021-15.63%
2020-3.71%
2019-3.19%
2018-31.65%
2017+41.23%
2016+163.45%
2015-37.26%
2014-11.05%
2013-69.01%
2012-29.60%
2011-8.85%
2010+7.51%
2009+117.24%
2008-6.06%
2007-21.61%
2006+12.66%
2005+14.36%
2004-11.20%
2003+17.30%
2002+87.56%
2001+64.00%
2000-23.08%
1999-18.75%
1998-11.11%
1997-32.33%
1996+13.10%
  1. Stock Market
  2. Equities
  3. IMG Stock
  4. Quotes IAMGOLD Corporation