|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.52 CAD | +7.62% |
|
+12.93% | +30.33% |
Quotes 5-day view: IAMGOLD Corporation
Delayed Quote Toronto S.E.
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 28.89 $ | 29.30 $ | 30.50 $ | 27.43 $ | 29.52 $ |
| Volume | 2,141,476 | 1,642,621 | 2,451,968 | 2,966,985 | 2,346,530 |
| Change | +10.52% | +1.42% | +4.10% | -10.07% | +7.62% |
| Opening | 26.48 $ | 28.64 $ | 30.00 $ | 29.85 $ | 28.08 $ |
| High | 28.90 $ | 29.71 $ | 30.54 $ | 30.21 $ | 29.78 $ |
| Low | 26.30 $ | 28.50 $ | 29.33 $ | 27.41 $ | 27.94 $ |
Performance
| 1 day | +7.62% | ||
| 1 week | +12.93% | ||
| Current month | +19.47% | ||
| 1 month | +19.32% | ||
| 3 months | +53.11% | ||
| 6 months | +167.63% | ||
| Current year | +30.33% | ||
| 1 year | +228.73% | ||
| 3 years | +765.69% | ||
| 5 years | +563.37% | ||
| 10 years | +781.19% |
Volumes
marketsDaily volume
2,346,530
Estimated daily volume
2,346,530
Avg. Volume 20 sessions
2,678,802
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
79,078,235.04
Avg. Volume 20 sessions USD
58,027,608.87
Record volume 1
33,840,880
Record volume 2
25,772,470
Record volume 3
18,216,010
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
12,472,951,010
Capitalization (USD)
12,472,951,010
Net sales (USD)
1,633,000,000
Number of employees
3,700
Sales / Employee (USD)
441,351
Free-Float
99.87 %
Free-Float capitalization (CAD)
9,080,948,674
Free-Float capitalization (USD)
12,368,161,285
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
29.13
Moving average 20 days
27.29
Moving average 50 days
24.5
Moving average 100 days
21.5
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-17.00%
Price spread / (MMA100)
-27.16%
RSI 9 days
51.08
RSI 14 days
53.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.62% | +12.93% | +228.73% | +765.69% | 12.47B | |
| +6.50% | +9.09% | +170.31% | +167.60% | 137B | |
| +5.55% | +10.17% | +125.97% | +324.35% | 108B | |
| +5.63% | +5.78% | +156.86% | +174.68% | 80.35B | |
| +4.84% | +6.87% | +107.59% | +244.87% | 66.23B | |
| +4.86% | +5.65% | +241.16% | +455.21% | 55.45B | |
| +6.33% | +6.98% | +193.12% | +747.56% | 41.54B | |
| -3.47% | +5.98% | +52.86% | +136.02% | 28.67B | |
| +4.89% | +7.65% | +94.85% | +127.23% | 24.15B | |
| +8.07% | +4.52% | +193.73% | +690.12% | 19.45B | |
| Average | +5.08% | +7.06% | +156.52% | +383.33% | 57.3B | |
| Weighted average by Cap. | +5.35% | +7.38% | +154.35% | +304.35% |
Historical Quotes: IAMGOLD Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
98773ca32.yPhTB-zVePNrmVfbrpRKK-l1fFVRQ4fZgkFZjnWTAeQ.r85lXrmFAcBS6Hqv79odbJ4POAYIAO2puzY8tj7-ZYijz2tuvuUQpyXaHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 29.52 | 1,700 | 2,335,800 |
| 16:00:00 | 29.52 | 100 | 2,334,100 |
| 16:00:00 | 29.52 | 300 | 2,334,000 |
| 16:00:00 | 29.52 | 1,000 | 2,333,700 |
| 16:00:00 | 29.52 | 300 | 2,332,700 |
| 16:00:00 | 29.52 | 2,900 | 2,332,400 |
| 16:00:00 | 29.52 | 700 | 2,329,500 |
| 16:00:00 | 29.52 | 1,700 | 2,328,800 |
| 16:00:00 | 29.52 | 1,300 | 2,327,100 |
| 16:00:00 | 29.52 | 3,100 | 2,325,800 |
Course Extremes
| 1 week | 26.3 |  | 30.54 |
| 1 month | 23.3 | | 30.54 |
| Current year | 21.54 | | 30.54 |
| 1 year | 7.27 | | 30.54 |
| 3 years | 2.71 | | 30.54 |
| 5 years | 1.26 | | 30.54 |
| 10 years | 1.26 | | 30.54 |
Monthly variations
Annual variations
| 2026 | +30.33% | ||
| 2025 | +204.85% | ||
| 2024 | +122.46% | ||
| 2023 | -3.75% | ||
| 2022 | -11.93% | ||
| 2021 | -15.63% | ||
| 2020 | -3.71% | ||
| 2019 | -3.19% | ||
| 2018 | -31.65% | ||
| 2017 | +41.23% | ||
| 2016 | +163.45% | ||
| 2015 | -37.26% | ||
| 2014 | -11.05% | ||
| 2013 | -69.01% | ||
| 2012 | -29.60% | ||
| 2011 | -8.85% | ||
| 2010 | +7.51% | ||
| 2009 | +117.24% | ||
| 2008 | -6.06% | ||
| 2007 | -21.61% | ||
| 2006 | +12.66% | ||
| 2005 | +14.36% | ||
| 2004 | -11.20% | ||
| 2003 | +17.30% | ||
| 2002 | +87.56% | ||
| 2001 | +64.00% | ||
| 2000 | -23.08% | ||
| 1999 | -18.75% | ||
| 1998 | -11.11% | ||
| 1997 | -32.33% | ||
| 1996 | +13.10% |
- Stock Market
- Equities
- IMG Stock
- Quotes IAMGOLD Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition