|
Market Closed -
Toronto S.E.
16:23:26 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 26.46 CAD | -0.04% |
|
-10.12% | +16.82% |
| 09-16 | RBC Capital Adjusts Price Target on IAMGOLD to $23 From $20, Keeps Outperform Rating | MT |
| 08-21 | Jefferies Initiates IAMGOLD at Buy With CA$33.10 Price Target | MT |
Stock exchange
Toronto S.E.
IMG 26.46 $
-0.04%
34.34M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMG | 26.46CAD | -0.04% | 34.34M $ | ||
NYSE
| IAG | 18.64USD | -0.21% | 123M $ | |
|
CBOE
| IAG | 18.64USD | -0.16% | 8.11M $ | |
|
Tradegate
| IAL | 16.56EUR | +0.76% | 10.17K € | |
|
London S.E.
| 0XGN | 29.85CAD | +27.66% | 9.58K $ | |
|
Boerse Muenchen
| IAL | 16.51EUR | +0.27% | 3.6K € | |
|
Deutsche Boerse AG
| IAL | 16.40EUR | +0.24% | 0 € | |
|
Börse Stuttgart
| IAL | 16.34EUR | -0.76% | 0 € |
Quotes 5-day view: IAMGOLD Corporation
Delayed Quote Toronto S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | $28.05 | $27.42 | $27.85 | $26.47 | $26.46 |
| Volume | 1,943,293 | 1,342,709 | 905,656 | 1,704,463 | 1,297,958 |
| Change | -4.72% | -2.25% | +1.57% | -4.96% | -0.04% |
| Opening | $28.50 | $27.65 | $27.56 | $26.35 | $26.73 |
| High | $28.71 | $27.86 | $27.97 | $27.11 | $26.80 |
| Low | $27.84 | $26.98 | $27.31 | $26.06 | $25.96 |
Performance
| 1 day | -0.04% | ||
| 1 week | -10.12% | ||
| Current month | -6.67% | ||
| 1 month | -7.51% | ||
| 3 months | +16.87% | ||
| 6 months | +7.56% | ||
| Current year | +16.82% | ||
| 1 year | +48.32% | ||
| 3 years | +803.07% | ||
| 5 years | +838.30% | ||
| 10 years | +378.48% |
Volumes
marketsDaily volume
1,297,958
Estimated daily volume
1,297,958
Avg. Volume 20 sessions
1,865,858
Daily volume ratio
0.7
Avg. Volume 20 sessions CAD
49,370,602.68
Avg. Volume 20 sessions USD
34,791,463.71
Record volume 1
33,840,880
Record volume 2
25,772,470
Record volume 3
18,216,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,642,224,711
Market Cap (USD)
10,642,224,711
Net sales (USD)
2,852,800,000
Number of employees
3,800
Sales / Employee (USD)
750,737
Free-Float
99.87%
Free-Float capitalization (CAD)
7,461,618,752
Free-Float capitalization (USD)
10,593,185,526
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
27.25
Moving average 20 days
27.97
Moving average 50 days
25.73
Moving average 100 days
24.5
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
39.91
RSI 14 days
45.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -10.12% | +48.32% | +803.07% | 10.64B | |
| +0.90% | -7.99% | +38.50% | +216.89% | 123B | |
| +0.91% | -8.71% | +11.43% | +308.87% | 94.1B | |
| +0.50% | -5.40% | +26.78% | +196.35% | 67.79B | |
| -0.10% | -11.51% | +24.68% | +248.00% | 61.36B | |
| +2.00% | -9.53% | +36.57% | +498.92% | 48.3B | |
| +1.03% | -14.77% | +1.65% | +456.70% | 28.79B | |
| +6.35% | +8.64% | +4.38% | +136.13% | 23.12B | |
| -0.58% | -7.50% | +20.37% | +124.71% | 20.24B | |
| -0.17% | -12.93% | -4.75% | +703.60% | 18.34B | |
| Average | +0.82% | -7.16% | +20.79% | +369.32% | 49.53B | |
| Weighted average by Cap. | +0.47% | -7.27% | +23.99% | +299.94% |
Historical Quotes: IAMGOLD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04394bbe.R7TSXm2bekdX5LHWual2y7Pf4ddjcudBMmRjHUZ0qv8.Au65NzuoFSQ91eSs7d5OnfCPq-AqILAPBCgwdTc26Kl27IttHPMCICeA2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 26.46 | 500 | 1,280,300 |
| 16:00:00 | 26.46 | 700 | 1,279,800 |
| 16:00:00 | 26.46 | 800 | 1,279,100 |
| 16:00:00 | 26.46 | 4,200 | 1,278,300 |
| 16:00:00 | 26.46 | 400 | 1,274,100 |
| 16:00:00 | 26.46 | 300 | 1,273,700 |
| 16:00:00 | 26.46 | 700 | 1,273,400 |
| 16:00:00 | 26.46 | 700 | 1,272,700 |
| 16:00:00 | 26.46 | 400 | 1,272,000 |
| 16:00:00 | 26.46 | 700 | 1,271,600 |
Price Extremes
| 1 week | 25.96 |  | 27.97 |
| 1 month | 25.96 | | 29.6 |
| Current year | 19.2 | | 34.09 |
| 1 year | 15.3 | | 34.09 |
| 3 years | 2.71 | | 34.09 |
| 5 years | 1.26 | | 34.09 |
| 10 years | 1.26 | | 34.09 |
Monthly variations
Annual variations
| 2026 | +16.82% | ||
| 2025 | +204.85% | ||
| 2024 | +122.46% | ||
| 2023 | -3.75% | ||
| 2022 | -11.93% | ||
| 2021 | -15.63% | ||
| 2020 | -3.71% | ||
| 2019 | -3.19% | ||
| 2018 | -31.65% | ||
| 2017 | +41.23% | ||
| 2016 | +163.45% | ||
| 2015 | -37.26% | ||
| 2014 | -11.05% | ||
| 2013 | -69.01% | ||
| 2012 | -29.60% | ||
| 2011 | -8.85% | ||
| 2010 | +7.51% | ||
| 2009 | +117.24% | ||
| 2008 | -6.06% | ||
| 2007 | -21.61% | ||
| 2006 | +12.66% | ||
| 2005 | +14.36% | ||
| 2004 | -11.20% | ||
| 2003 | +17.30% | ||
| 2002 | +87.56% | ||
| 2001 | +64.00% | ||
| 2000 | -23.08% | ||
| 1999 | -18.75% | ||
| 1998 | -11.11% | ||
| 1997 | -32.33% | ||
| 1996 | +13.10% |
- Stock Market
- Stocks
- IMG Stock
- Quotes IAMGOLD Corporation
Select your edition
All financial news and data tailored to specific country editions
