|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.61 CAD | -2.28% |
|
-2.96% | -8.79% |
| 07-10 | Burkina Faso grants permit to state-owned gold miner for Bouboulou project | RE |
| 07-09 | RBC Capital Adjusts IAMGOLD Price Target to $20 From $22, Maintains Outperform Rating | MT |
Quotes 5-day view: IAMGOLD Corporation
Delayed Quote Toronto S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | $21.88 | $21.71 | $20.95 | $21.09 | $20.61 |
| Volume | 900,815 | 676,060 | 1,296,940 | 1,614,546 | 243,739 |
| Change | +2.77% | -0.78% | -3.50% | +0.67% | -2.28% |
| Opening | $21.78 | $21.65 | $21.31 | $21.82 | $20.95 |
| High | $22.07 | $21.90 | $21.46 | $21.88 | $21.28 |
| Low | $21.47 | $21.47 | $20.75 | $20.86 | $20.60 |
Performance
| 1 day | -2.04% | ||
| 1 week | -2.96% | ||
| Current month | -8.22% | ||
| 1 month | -17.46% | ||
| 3 months | -22.88% | ||
| 6 months | -15.40% | ||
| Current year | -8.79% | ||
| 1 year | +114.76% | ||
| 3 years | +440.84% | ||
| 5 years | +455.38% | ||
| 10 years | +237.58% |
Volumes
marketsDaily volume
243,739
Estimated daily volume
903,882
Avg. Volume 20 sessions
1,318,130
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
27,166,659.3
Avg. Volume 20 sessions USD
19,320,928.09
Record volume 1
33,840,880
Record volume 2
25,772,470
Record volume 3
18,216,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,672,837,486
Market Cap (USD)
8,672,837,486
Net sales (USD)
2,852,800,000
Number of employees
3,800
Sales / Employee (USD)
750,737
Free-Float
99.87 %
Free-Float capitalization (CAD)
6,171,307,393
Free-Float capitalization (USD)
8,674,019,393
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
21.38
Moving average 20 days
23.05
Moving average 50 days
23.35
Moving average 100 days
25.07
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+11.86%
Price spread / (MMA50)
+13.31%
Price spread / (MMA100)
+21.64%
STIM
RSI 9 days
35.94
RSI 14 days
39.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -2.96% | +114.76% | +440.84% | 8.67B | |
| -0.57% | +1.56% | +65.04% | +112.12% | 100B | |
| -2.15% | -2.21% | +19.01% | +169.22% | 72.21B | |
| -2.28% | -0.63% | +74.16% | +118.97% | 61.11B | |
| -1.26% | -0.80% | +21.56% | +157.83% | 49.34B | |
| -3.08% | -1.92% | +64.98% | +248.93% | 40.62B | |
| -1.73% | +1.50% | +56.86% | +394.19% | 28.53B | |
| +1.06% | -2.76% | +21.54% | +50.49% | 19.85B | |
| -0.64% | +0.52% | +22.25% | +60.08% | 16.42B | |
| -1.94% | +3.31% | +72.08% | +416.23% | 16.55B | |
| Average | -1.41% | -2.51% | +53.22% | +216.89% | 41.36B | |
| Weighted average by Cap. | -1.46% | -2.18% | +50.13% | +175.49% |
Historical Quotes: IAMGOLD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ba5a343.J7NHkw74sGfhb1F2qQyOYN5dCrnFib4Vz68Gp0Sjbd8.atBz5D61yVHVDQsDzDXcNKYQR-i2vIt_-vtU7z6UBqtWyXfLdsv-DZdWPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:10 | 20.61 | 100 | 242,200 |
| 11:15:10 | 20.61 | 100 | 242,100 |
| 11:15:10 | 20.61 | 100 | 242,000 |
| 11:15:10 | 20.61 | 100 | 241,900 |
| 11:15:10 | 20.61 | 200 | 241,800 |
| 11:15:06 | 20.60 | 200 | 241,600 |
| 11:15:06 | 20.60 | 100 | 241,400 |
| 11:15:06 | 20.60 | 100 | 241,300 |
| 11:14:55 | 20.61 | 200 | 241,200 |
| 11:14:55 | 20.61 | 400 | 241,000 |
Course Extremes
| 1 week | 20.6 |  | 22.07 |
| 1 month | 20.6 | | 26.54 |
| Current year | 20.44 | | 34.09 |
| 1 year | 9.26 | | 34.09 |
| 3 years | 2.71 | | 34.09 |
| 5 years | 1.26 | | 34.09 |
| 10 years | 1.26 | | 34.09 |
Monthly variations
Annual variations
| 2026 | -6.89% | ||
| 2025 | +204.85% | ||
| 2024 | +122.46% | ||
| 2023 | -3.75% | ||
| 2022 | -11.93% | ||
| 2021 | -15.63% | ||
| 2020 | -3.71% | ||
| 2019 | -3.19% | ||
| 2018 | -31.65% | ||
| 2017 | +41.23% | ||
| 2016 | +163.45% | ||
| 2015 | -37.26% | ||
| 2014 | -11.05% | ||
| 2013 | -69.01% | ||
| 2012 | -29.60% | ||
| 2011 | -8.85% | ||
| 2010 | +7.51% | ||
| 2009 | +117.24% | ||
| 2008 | -6.06% | ||
| 2007 | -21.61% | ||
| 2006 | +12.66% | ||
| 2005 | +14.36% | ||
| 2004 | -11.20% | ||
| 2003 | +17.30% | ||
| 2002 | +87.56% | ||
| 2001 | +64.00% | ||
| 2000 | -23.08% | ||
| 1999 | -18.75% | ||
| 1998 | -11.11% | ||
| 1997 | -32.33% | ||
| 1996 | +13.10% |
- Stock Market
- Stocks
- IMG Stock
- Quotes IAMGOLD Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
