End-of-day quote
Korea S.E.
18:00:00 2024-06-06 EDT
|
5-day change
|
1st Jan Change
|
37,100
KRW
|
+3.78%
|
|
-2.88%
|
+16.85%
|
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
2024-06-07
|
Last |
38200 ₩
|
37400 ₩
|
36000 ₩
|
35750 ₩
|
37100 ₩
|
Volume |
43 584 |
58 635 |
86 024 |
27 892 |
90 874 |
Change |
+0.13%
|
-2.09%
|
-3.74%
|
-0.69%
|
+3.78%
|
Opening |
37,750.00 |
38,200.00 |
37,450.00 |
35,900.00 |
35,750.00 |
High |
38,800.00 |
38,400.00 |
37,500.00 |
36,400.00 |
37,550.00 |
Low |
37,600.00 |
36,900.00 |
35,500.00 |
35,450.00 |
35,150.00 |
Avg. Volume 20 sessions
63 243
Avg. Volume 20 sessions KRW
2 346 315 300.00
Avg. Volume 20 sessions USD
1 701 078.59
Record volume 1
5 410 716
Record volume 2
1 727 712
Record volume 3
1 714 638
Capital turnover ratio
0.01
Capitalization (KRW)
263 911 511 724
Capitalization (USD)
191 335 846
Free-Float capitalization (KRW)
159 128 530 376
Free-Float capitalization (USD)
115 368 185
Average Daily Capital Traded
0.89%
Moving average 5 days
36 890.00
Moving average 20 days
39 582.50
Moving average 50 days
42 170.00
Moving average 100 days
37 192.00
Price spread / (MMA5) -0.57% Price spread / (MMA20) +6.69% Price spread / (MMA50) +13.67% Price spread / (MMA100) +0.25%
More charts
|