|
End-of-day quote
Korea S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 53,900.00 KRW | -2.88% |
|
-10.32% | -29.54% |
| 03-03 | I3system Q4 operating profit 3.8 billion won, up 2.3% from year earlier | RE |
| 12-14 | I3system Inc. announces Annual dividend, payable on April 15, 2026 | CI |
Stock exchange
Korea S.E.
A214430 53,900.00 ₩
-2.88%
2.99B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A214430 | 53,900.00KRW | -2.88% | 2.99B ₩ |
Quotes 5-day view: i3system Inc.
End-of-day quote Korea S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₩60,800.00 | ₩59,700.00 | ₩59,800.00 | ₩55,500.00 | ₩53,900.00 |
| Volume | 13,194 | 22,694 | 34,072 | 46,431 | 55,430 |
| Change | +1.16% | -1.81% | +0.17% | -7.19% | -2.88% |
| Opening | ₩59,700.00 | ₩58,900.00 | ₩59,700.00 | ₩58,300.00 | ₩51,500.00 |
| High | ₩61,100.00 | ₩59,700.00 | ₩60,800.00 | ₩59,100.00 | ₩55,900.00 |
| Low | ₩58,400.00 | ₩57,600.00 | ₩55,400.00 | ₩52,700.00 | ₩49,000.00 |
Performance
| 1 day | -2.88% | ||
| 1 week | -10.32% | ||
| Current month | -10.32% | ||
| 1 month | -32.03% | ||
| 3 months | -15.65% | ||
| 6 months | -44.83% | ||
| Current year | -29.54% | ||
| 1 year | -24.51% | ||
| 3 years | +80.27% | ||
| 5 years | +217.99% | ||
| 10 years | +145.84% |
Volumes
marketsDaily volume
55,430
Avg. Volume 20 sessions
31,008
Avg. Volume 20 sessions KRW
1,671,331,200
Avg. Volume 20 sessions USD
1,225,085.77
Record volume 1
5,410,716
Record volume 2
1,727,712
Record volume 3
1,714,638
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
393,858,888,128
Market Cap (USD)
288,822,727
Net sales (KRW)
69
Net sales (USD)
0
Free-Float
65.1%
Free-Float capitalization (KRW)
256,383,165,258
Free-Float capitalization (USD)
188,009,684
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
57,940
Moving average 20 days
65,090
Moving average 50 days
64,814
Moving average 100 days
64,149
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+20.76%
Price spread / (MMA50)
+20.25%
Price spread / (MMA100)
+19.01%
RSI 9 days
20.5
RSI 14 days
29.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -10.32% | -24.51% | +80.27% | 289M | |
| +4.12% | -5.94% | +7.25% | +253.01% | 184B | |
| -3.65% | -10.58% | +26.82% | +15.29% | 107B | |
| -4.47% | -8.55% | -7.99% | +133.61% | 96.04B | |
| +2.61% | -13.93% | +24.16% | +286.35% | 91.42B | |
| -1.59% | +9.76% | -16.44% | +52.36% | 60.38B | |
| +0.31% | -2.83% | -14.61% | +65.56% | 59.52B | |
| -2.98% | -23.21% | +50.12% | +71.15% | 55.8B | |
| -7.84% | -27.26% | +291.01% | +535.50% | 47.04B | |
| -3.99% | +1.48% | - | - | 39.77B | |
| Average | -2.04% | -11.04% | +37.31% | +165.90% | 74.13B | |
| Weighted average by Cap. | -0.80% | -11.53% | +28.88% | +176.03% |
Historical Quotes: i3system Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49,000 |  | 61,100 |
| 1 month | 49,000 | | 79,300 |
| Current year | 49,000 | | 137,900 |
| 1 year | 49,000 | | 137,900 |
| 3 years | 24,600 | | 137,900 |
| 5 years | 15,650 | | 137,900 |
| 10 years | 12,450 | | 137,900 |
Monthly variations
Annual variations
| 2026 | -29.54% | ||
| 2025 | +70.00% | ||
| 2024 | +41.73% | ||
| 2023 | +71.16% | ||
| 2022 | -4.63% | ||
| 2021 | -9.95% | ||
| 2020 | -1.37% | ||
| 2019 | +31.14% | ||
| 2018 | -24.09% | ||
| 2017 | +5.64% | ||
| 2016 | -29.65% | ||
| 2015 | +2.07% |
- Stock Market
- Stocks
- A214430 Stock
- Quotes i3system Inc.
Select your edition
All financial news and data tailored to specific country editions
