|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.200 EUR | 0.00% |
|
-3.12% | -3.12% |
| 04-10 | Baikowski, i2S, Sodexo... stocks to watch today in Paris |  |
| 04-10 | I2S buoyed by vision division in the first quarter | |
Quotes 5-day view: i2S
Real-time Euronext Paris
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 6.400 € | 6.400 € | 6.400 € | 6.150 € | 6.200 € |
| Volume | 9 | 5 | 0 | 350 | 222 |
| Change | -1.54% | 0.00% | 0.00% | -3.91% | +0.81% |
| Opening | 6.400 € | 6.400 € | 6.400 € | 6.150 € | 6.200 € |
| High | 6.400 € | 6.400 € | 6.400 € | 6.150 € | 6.200 € |
| Low | 6.400 € | 6.400 € | 6.400 € | 6.150 € | 6.200 € |
Performance
| 1 week | -3.12% | ||
| Current month | +0.81% | ||
| 1 month | -7.46% | ||
| 3 months | -2.36% | ||
| 6 months | -11.43% | ||
| Current year | -3.12% | ||
| 1 year | -15.65% | ||
| 5 years | +69.40% | ||
| 10 years | +96.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
57
Daily volume ratio
0
Avg. Volume 20 sessions
353.4
Avg. Volume 20 sessions USD
408.98
Record volume 1
90,142
Record volume 2
64,090
Record volume 3
59,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,394,249
Market Cap (USD)
12,034,559
Net sales ()
17,240,161
Net sales (USD)
19,960,821
Number of employees
76
Sales / Employee (EUR)
226,844
Sales / Employee (USD)
262,642
Free-Float
92.3 %
Free-Float capitalization (EUR)
10,230,108
Free-Float capitalization (USD)
11,844,515
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.31
Moving average 20 days
6.358
Moving average 50 days
6.446
Moving average 100 days
6.404
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+3.29%
RSI 9 days
37.55
RSI 14 days
40.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.12% | -15.65% | 0.00% | 12.03M | |
| +2.43% | +3.87% | +287.65% | +1,075.30% | 5.7B | |
| -1.09% | -8.26% | +46.49% | +25.43% | 5.58B | |
| +1.44% | -3.75% | -10.76% | +35.58% | 3.19B | |
| +1.73% | -0.78% | -8.27% | +16.97% | 1.12B | |
| +1.42% | -16.99% | -8.12% | +266.89% | 687M | |
| +0.85% | -9.50% | -12.36% | - | 686M | |
| -0.99% | -5.35% | +17.46% | +4.44% | 621M | |
| +0.52% | -10.26% | +658.79% | +1,010.80% | 550M | |
| +8.94% | -2.43% | +13.18% | +60.26% | 452M | |
| Average | +1.52% | -1.84% | +96.84% | +277.30% | 1.86B | |
| Weighted average by Cap. | +1.05% | +0.10% | +119.36% | +400.36% |
Historical Quotes: i2S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.15 |  | 6.4 |
| 1 month | 6.15 | | 6.65 |
| Current year | 5.75 | | 7 |
| 1 year | 5.75 | | 7.35 |
| 3 years | 4.84 | | 9.15 |
| 5 years | 3.5 | | 9.15 |
| 10 years | 1.76 | | 9.15 |
Monthly variations
Annual variations
| 2026 | -3.13% | ||
| 2025 | -24.71% | ||
| 2024 | +46.55% | ||
| 2023 | -4.92% | ||
| 2022 | +24.49% | ||
| 2021 | +53.13% | ||
| 2020 | -11.11% | ||
| 2019 | +33.33% | ||
| 2018 | -2.53% | ||
| 2017 | -4.48% | ||
| 2016 | +40.78% | ||
| 2015 | +87.27% | ||
| 2014 | -36.78% | ||
| 2013 | -23.35% | ||
| 2012 | -3.40% | ||
| 2011 | -28.79% | ||
| 2010 | +65.00% | ||
| 2009 | -11.11% | ||
| 2008 | -80.35% | ||
| 2007 | -11.86% |
- Stock Market
- Stocks
- ALI2S Stock
- Quotes i2S
Select your edition
All financial news and data tailored to specific country editions
