|
Market Closed -
Euronext Paris
11:55:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 6.300 EUR | -0.79% |
|
-3.82% | -1.56% |
Stock exchange
Euronext Paris
ALI2S 6.300 €
-0.79%
189
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALI2S | 6.300EUR | -0.79% | 189 € | ||
Börse Stuttgart
| 4I2 | 6.400EUR | +2.40% | 0 € |
Quotes 5-day view: i2S
Real-time Euronext Paris
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €6.550 | €6.350 | €6.350 | €6.350 | €6.300 |
| Volume | 0 | 176 | 0 | 759 | 30 |
| Change | 0.00% | -3.05% | 0.00% | 0.00% | -0.79% |
| Opening | €6.550 | €6.350 | €6.350 | €6.350 | €6.300 |
| High | €6.550 | €6.350 | €6.350 | €6.350 | €6.300 |
| Low | €6.550 | €6.350 | €6.350 | €6.350 | €6.300 |
Performance
| 1 day | -0.79% | ||
| 1 week | -3.82% | ||
| Current month | -0.79% | ||
| 1 month | +5.00% | ||
| 3 months | +2.44% | ||
| 6 months | -0.79% | ||
| Current year | -1.56% | ||
| 1 year | -11.89% | ||
| 3 years | +12.50% | ||
| 5 years | +72.13% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
124
Daily volume ratio
0.24
Avg. Volume 20 sessions
781.2
Avg. Volume 20 sessions USD
904.74
Record volume 1
90,142
Record volume 2
64,090
Record volume 3
59,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,716,134
Market Cap (USD)
12,423,063
Net sales ()
17,240,161
Net sales (USD)
19,986,275
Number of employees
76
Sales / Employee (EUR)
226,844
Sales / Employee (USD)
262,977
Free-Float
92.3 %
Free-Float capitalization (EUR)
10,546,910
Free-Float capitalization (USD)
12,226,884
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.38
Moving average 20 days
6.405
Moving average 50 days
6.204
Moving average 100 days
6.301
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+0.02%
RSI 9 days
46.95
RSI 14 days
49.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -3.82% | -11.89% | +12.50% | 12.42M | |
| -2.83% | +2.55% | +66.24% | +40.65% | 6.48B | |
| +2.17% | +2.59% | +71.28% | +357.27% | 3.83B | |
| +0.47% | +0.94% | -21.03% | +0.94% | 2.46B | |
| +0.67% | 0.00% | -26.54% | -9.26% | 884M | |
| -2.18% | +2.61% | +40.93% | +21.94% | 777M | |
| -1.37% | -0.41% | -24.43% | -1.34% | 754M | |
| +5.48% | +8.58% | -29.73% | +118.70% | 567M | |
| -0.89% | +17.58% | +541.37% | +866.72% | 478M | |
| -1.54% | +5.13% | -13.84% | +24.65% | 439M | |
| Average | -0.10% | +4.17% | +59.24% | +143.28% | 1.67B | |
| Weighted average by Cap. | -0.62% | +3.44% | +52.50% | +127.94% |
Historical Quotes: i2S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40fa.A1f4eKtHGJL9_rDj_39I07TlT0qo9zxz_iYW2gbt4rE.ZiSyMPg_VaGtj-iOnRl8lMDdPX_ez3Egl3RUqWrZh-I7EJkT4QBgoMmOww
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 6.3 |  | 6.35 |
| 1 month | 6.05 | | 6.55 |
| Current year | 5.7 | | 7 |
| 1 year | 5.7 | | 7.3 |
| 3 years | 4.84 | | 9.15 |
| 5 years | 3.7 | | 9.15 |
| 10 years | 1.76 | | 9.15 |
Monthly variations
Annual variations
| 2026 | -1.56% | ||
| 2025 | -24.71% | ||
| 2024 | +46.55% | ||
| 2023 | -4.92% | ||
| 2022 | +24.49% | ||
| 2021 | +53.13% | ||
| 2020 | -11.11% | ||
| 2019 | +33.33% | ||
| 2018 | -2.53% | ||
| 2017 | -4.48% | ||
| 2016 | +40.78% | ||
| 2015 | +87.27% | ||
| 2014 | -36.78% | ||
| 2013 | -23.35% | ||
| 2012 | -3.40% | ||
| 2011 | -28.79% | ||
| 2010 | +65.00% | ||
| 2009 | -11.11% | ||
| 2008 | -80.35% | ||
| 2007 | -11.86% |
- Stock Market
- Stocks
- ALI2S Stock
- Quotes i2S
Select your edition
All financial news and data tailored to specific country editions
