Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.5 EUR | +1.35% | +5.63% | +29.31% |
03-21 | I2S SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | I2S SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 7.3 € | 7.1 € | 7.4 € | 7.5 € |
Volume | 2 238 | 119 | 302 | 656 |
Change | +2.82% | -2.74% | +4.23% | +1.35% |
Opening | 7.10 | 7.40 | 7.40 | 7.40 |
High | 7.30 | 7.40 | 7.40 | 7.50 |
Low | 7.10 | 7.10 | 7.40 | 7.40 |
Performance
1 day | +1.35% | ||
1 week | +5.63% | ||
Current month | +11.11% | ||
1 month | +11.11% | ||
3 months | +25.00% | ||
6 months | +44.23% | ||
Current year | +29.31% | ||
1 year | +21.95% | ||
3 years | +114.29% | ||
5 years | +95.31% | ||
10 years | +323.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Peripherals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.35% | +5.63% | +29.31% | +21.95% | 13.14M | ||
-1.54% | -7.59% | +21.49% | +25.32% | 5.79B | ||
-2.41% | +3.58% | +15.71% | +108.76% | 4.61B | ||
-2.34% | -0.94% | -11.61% | -6.22% | 1.45B | ||
-.--% | -.--% | -3.85% | -1.96% | 1.43B | ||
+8.87% | +13.05% | +43.28% | +61.67% | 1.27B | ||
-2.88% | -2.64% | +9.36% | - | 1.22B | ||
-0.52% | +14.74% | +6.08% | +246.15% | 1.07B | ||
+10.00% | +35.77% | +116.33% | +101.55% | 782M | ||
-1.18% | +0.50% | +1.72% | +13.32% | 655M | ||
-1.02% | +25.29% | +5.76% | - | 647M | ||
+2.65% | +8.55% | +56.93% | +227.84% | 431M | ||
-0.18% | +2.96% | +52.54% | +62.34% | 425M | ||
+4.06% | +20.65% | +2.46% | +142.71% | 405M | ||
-.--% | +14.38% | -19.37% | +4.07% | 376M | ||
-0.39% | +0.78% | +12.66% | +29.00% | 303M | ||
Average | +0.90% | +4.85% | +21.18% | +74.04% | ||
Weighted average by Cap. | -0.35% | +3.52% | +18.57% | +66.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:27 | 7.5 | 36 | 656 |
07:19:59 | 7.4 | 150 | 620 |
05:30:00 | 7.4 | 170 | 470 |
05:30:00 | 7.4 | 100 | 300 |
05:30:00 | 7.4 | 50 | 200 |
Monthly variations
Annual change
2024 | +29.31% | ||
2023 | -4.92% | ||
2022 | +24.49% | ||
2021 | +53.13% | ||
2020 | -11.11% | ||
2019 | +33.33% | ||
2018 | -2.53% | ||
2017 | -4.48% | ||
2016 | +40.78% | ||
2015 | +87.27% | ||
2014 | -36.78% | ||
2013 | -23.35% | ||
2012 | -3.40% | ||
2011 | -28.79% | ||
2010 | +65.00% | ||
2009 | -11.11% | ||
2008 | -80.35% | ||
2007 | -11.86% |
- Stock Market
- Equities
- ALI2S Stock
- Quotes i2S