|
Market Closed -
Euronext Paris
11:55:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 6.550 EUR | +6.50% |
|
+3.15% | +2.34% |
Stock exchange
Euronext Paris
ALI2S 6.550 €
+6.50%
6.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALI2S | 6.550EUR | +6.50% | 6.09K € | ||
Börse Stuttgart
| 4I2 | 6.100EUR | 0.00% | 0 € |
Quotes 5-day view: i2S
Real-time Euronext Paris
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €6.150 | €6.300 | €6.300 | €6.150 | €6.550 |
| Volume | 75 | 18 | 0 | 250 | 930 |
| Change | -3.15% | +2.44% | 0.00% | -2.38% | +6.50% |
| Opening | €6.150 | €6.300 | €6.300 | €6.150 | €6.550 |
| High | €6.150 | €6.300 | €6.300 | €6.150 | €6.550 |
| Low | €6.150 | €6.300 | €6.300 | €6.150 | €6.550 |
Performance
| 1 day | +6.50% | ||
| 1 week | +3.15% | ||
| Current month | +3.15% | ||
| 1 month | +0.77% | ||
| 3 months | +7.38% | ||
| 6 months | +3.15% | ||
| Current year | +2.34% | ||
| 1 year | -10.27% | ||
| 3 years | +27.18% | ||
| 5 years | +63.75% | ||
| 10 years | +133.93% |
Volumes
marketsDaily volume
930
Estimated daily volume
930
Avg. Volume 20 sessions
83
Daily volume ratio
11.2
Avg. Volume 20 sessions
543.65
Avg. Volume 20 sessions USD
622.29
Record volume 1
90,142
Record volume 2
64,090
Record volume 3
59,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,383,130
Market Cap (USD)
11,881,371
Net sales ()
17,240,161
Net sales (USD)
19,727,842
Number of employees
76
Sales / Employee (EUR)
226,844
Sales / Employee (USD)
259,577
Free-Float
92.3%
Free-Float capitalization (EUR)
10,219,165
Free-Float capitalization (USD)
11,693,746
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.34
Moving average 50 days
6.289
Moving average 100 days
6.27
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-4.27%
RSI 9 days
49.87
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.50% | +3.15% | -10.27% | +27.18% | 11.88M | |
| -0.85% | +1.39% | +61.48% | +29.01% | 6.4B | |
| -0.22% | +1.35% | +51.18% | +345.66% | 3.55B | |
| 0.00% | -1.64% | 0.00% | +85.95% | 2.75B | |
| -1.42% | -1.42% | -27.02% | -9.96% | 2.44B | |
| -0.15% | +0.46% | -17.64% | -7.29% | 966M | |
| -0.94% | +3.93% | +41.52% | +22.87% | 792M | |
| +0.76% | +10.38% | -14.38% | +15.41% | 804M | |
| 0.00% | +0.36% | -30.30% | +102.40% | 558M | |
| -2.09% | -6.79% | +505.81% | +920.80% | 490M | |
| Average | +0.16% | +1.47% | +56.04% | +153.20% | 1.88B | |
| Weighted average by Cap. | -0.58% | +1.60% | +39.69% | +115.03% |
Historical Quotes: i2S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52686af1dafc36fcd7959163dd.GRv9KBm7-lwmHU24QQwz5WCVgYYLvn_P73-sVvCOEMc.bnDOQFzSpShxTnnwCiFcnALsxedR_zeBpCzuG8XsaPFtU7kYL9mPN3VELg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:27 | 6.550 | 430 | 530 |
Price Extremes
| 1 week | 6.15 |  | 6.55 |
| 1 month | 6.15 | | 6.55 |
| Current year | 5.7 | | 7 |
| 1 year | 5.7 | | 7.2 |
| 3 years | 4.84 | | 9.15 |
| 5 years | 4 | | 9.15 |
| 10 years | 1.76 | | 9.15 |
Monthly variations
Annual variations
| 2026 | +2.34% | ||
| 2025 | -24.71% | ||
| 2024 | +46.55% | ||
| 2023 | -4.92% | ||
| 2022 | +24.49% | ||
| 2021 | +53.13% | ||
| 2020 | -11.11% | ||
| 2019 | +33.33% | ||
| 2018 | -2.53% | ||
| 2017 | -4.48% | ||
| 2016 | +40.78% | ||
| 2015 | +87.27% | ||
| 2014 | -36.78% | ||
| 2013 | -23.35% | ||
| 2012 | -3.40% | ||
| 2011 | -28.79% | ||
| 2010 | +65.00% | ||
| 2009 | -11.11% | ||
| 2008 | -80.35% | ||
| 2007 | -11.86% |
- Stock Market
- Stocks
- ALI2S Stock
- Quotes i2S
Select your edition
All financial news and data tailored to specific country editions
