|
Market Closed -
Euronext Paris
11:55:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 6.500 EUR | +1.56% |
|
+7.44% | +1.56% |
Stock exchange
Euronext Paris
ALI2S 6.500 €
+1.56%
1.37K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALI2S | 6.500EUR | +1.56% | 1.37K € | ||
Börse Stuttgart
| 4I2 | 6.050EUR | 0.00% | 0 € |
Quotes 5-day view: i2S
Real-time Euronext Paris
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €6.400 | €6.400 | €6.400 | €6.400 | €6.500 |
| Volume | 350 | 280 | 0 | 0 | 211 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.56% |
| Opening | €6.400 | €6.400 | €6.400 | €6.400 | €6.500 |
| High | €6.400 | €6.400 | €6.400 | €6.400 | €6.500 |
| Low | €6.400 | €6.400 | €6.400 | €6.400 | €6.500 |
Performance
| 1 day | +1.56% | ||
| 1 week | +7.44% | ||
| Current month | +8.33% | ||
| 1 month | +11.11% | ||
| 3 months | -2.99% | ||
| 6 months | +0.78% | ||
| Current year | +1.56% | ||
| 1 year | -10.96% | ||
| 3 years | +4.84% | ||
| 5 years | +80.56% | ||
| 10 years | +130.50% |
Volumes
marketsDaily volume
211
Estimated daily volume
211
Avg. Volume 20 sessions
58
Daily volume ratio
3.64
Avg. Volume 20 sessions
377
Avg. Volume 20 sessions USD
434.56
Record volume 1
90,142
Record volume 2
64,090
Record volume 3
59,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,792,310
Market Cap (USD)
12,439,972
Net sales ()
17,240,161
Net sales (USD)
19,872,216
Number of employees
76
Sales / Employee (EUR)
226,844
Sales / Employee (USD)
261,477
Free-Float
92.3 %
Free-Float capitalization (EUR)
10,621,883
Free-Float capitalization (USD)
12,243,526
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.33
Moving average 20 days
6.202
Moving average 50 days
6.148
Moving average 100 days
6.297
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-3.12%
RSI 9 days
68.77
RSI 14 days
62.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +7.44% | -10.96% | +4.84% | 12.44M | |
| -4.17% | +5.28% | +62.88% | +32.39% | 6.57B | |
| -0.99% | -12.61% | +66.94% | +423.44% | 3.95B | |
| +0.48% | +0.96% | -22.51% | +3.45% | 2.36B | |
| +0.67% | -5.03% | -22.06% | -3.82% | 878M | |
| 0.00% | -0.07% | +33.59% | +20.78% | 728M | |
| -1.52% | +2.49% | -29.42% | -6.51% | 692M | |
| +0.81% | +5.09% | -33.56% | +115.94% | 547M | |
| +1.28% | +11.87% | +494.86% | +835.19% | 461M | |
| +5.63% | +26.94% | -10.55% | +40.73% | 441M | |
| Average | +0.38% | +1.98% | +52.92% | +146.64% | 1.66B | |
| Weighted average by Cap. | -1.63% | +0.46% | +48.92% | +142.18% |
Historical Quotes: i2S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21e4b4ed.hzjRQsU7WyFuphQ9VyHXU0YU3gPwYIqoNMZFvp7WcV0._l6SduhxMFcp5XJNBmyFZDJ2rHSVNeDNRfZ1jv29Rm7RV5J2sk8ZFgrvJA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 6.4 |  | 6.5 |
| 1 month | 5.85 | | 6.5 |
| Current year | 5.7 | | 7 |
| 1 year | 5.7 | | 7.3 |
| 3 years | 4.84 | | 9.15 |
| 5 years | 3.6 | | 9.15 |
| 10 years | 1.76 | | 9.15 |
Monthly variations
Annual variations
| 2026 | +1.56% | ||
| 2025 | -24.71% | ||
| 2024 | +46.55% | ||
| 2023 | -4.92% | ||
| 2022 | +24.49% | ||
| 2021 | +53.13% | ||
| 2020 | -11.11% | ||
| 2019 | +33.33% | ||
| 2018 | -2.53% | ||
| 2017 | -4.48% | ||
| 2016 | +40.78% | ||
| 2015 | +87.27% | ||
| 2014 | -36.78% | ||
| 2013 | -23.35% | ||
| 2012 | -3.40% | ||
| 2011 | -28.79% | ||
| 2010 | +65.00% | ||
| 2009 | -11.11% | ||
| 2008 | -80.35% | ||
| 2007 | -11.86% |
- Stock Market
- Stocks
- ALI2S Stock
- Quotes i2S
Select your edition
All financial news and data tailored to specific country editions
