|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.000 EUR | 0.00% |
|
+5.26% | -6.25% |
| 04-10 | Baikowski, i2S, Sodexo... stocks to watch today in Paris |  |
| 04-10 | I2S buoyed by vision division in the first quarter | |
Quotes 5-day view: i2S
Real-time Euronext Paris
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €6.000 | €6.000 | €6.000 | €6.000 | €6.000 |
| Volume | 52 | 0 | 0 | 0 | 0 |
| Change | +5.26% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €6.000 | €6.000 | €6.000 | €6.000 | €6.000 |
| High | €6.000 | €6.000 | €6.000 | €6.000 | €6.000 |
| Low | €6.000 | €6.000 | €6.000 | €6.000 | €6.000 |
Performance
| 1 week | +5.26% | ||
| 1 month | -5.51% | ||
| 3 months | -5.51% | ||
| 6 months | -6.25% | ||
| Current year | -6.25% | ||
| 1 year | -16.08% | ||
| 3 years | -0.83% | ||
| 5 years | +66.67% | ||
| 10 years | +100.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
64
Daily volume ratio
0
Avg. Volume 20 sessions
384
Avg. Volume 20 sessions USD
438.69
Record volume 1
90,142
Record volume 2
64,090
Record volume 3
59,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,058,354
Market Cap (USD)
11,511,048
Net sales ()
17,240,161
Net sales (USD)
19,730,100
Number of employees
76
Sales / Employee (EUR)
226,844
Sales / Employee (USD)
259,607
Free-Float
92.3 %
Free-Float capitalization (EUR)
9,899,517
Free-Float capitalization (USD)
11,329,271
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.94
Moving average 20 days
6.148
Moving average 50 days
6.33
Moving average 100 days
6.346
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+5.77%
RSI 9 days
44.63
RSI 14 days
43.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.26% | -16.08% | -0.83% | 11.51M | |
| +1.34% | +2.55% | +44.65% | +21.21% | 5.35B | |
| +1.16% | +1.95% | +164.91% | +679.76% | 5.09B | |
| -1.40% | -0.47% | -21.56% | +7.65% | 2.44B | |
| +0.75% | -9.10% | -9.59% | +1.67% | 983M | |
| +2.34% | +1.39% | -17.36% | +240.59% | 689M | |
| -1.43% | -10.74% | -19.12% | - | 661M | |
| -0.36% | +5.47% | +14.88% | +3.67% | 610M | |
| -4.05% | +3.47% | +13.41% | +63.57% | 525M | |
| -10.00% | -28.90% | +501.11% | +809.64% | 481M | |
| Average | -1.18% | -1.62% | +65.53% | +202.99% | 1.68B | |
| Weighted average by Cap. | +0.25% | +2.41% | +74.14% | +258.63% |
Historical Quotes: i2S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6 |  | 6 |
| 1 month | 5.7 | | 6.5 |
| Current year | 5.7 | | 7 |
| 1 year | 5.7 | | 7.35 |
| 3 years | 4.84 | | 9.15 |
| 5 years | 3.6 | | 9.15 |
| 10 years | 1.76 | | 9.15 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | -24.71% | ||
| 2024 | +46.55% | ||
| 2023 | -4.92% | ||
| 2022 | +24.49% | ||
| 2021 | +53.13% | ||
| 2020 | -11.11% | ||
| 2019 | +33.33% | ||
| 2018 | -2.53% | ||
| 2017 | -4.48% | ||
| 2016 | +40.78% | ||
| 2015 | +87.27% | ||
| 2014 | -36.78% | ||
| 2013 | -23.35% | ||
| 2012 | -3.40% | ||
| 2011 | -28.79% | ||
| 2010 | +65.00% | ||
| 2009 | -11.11% | ||
| 2008 | -80.35% | ||
| 2007 | -11.86% |
- Stock Market
- Stocks
- ALI2S Stock
- Quotes i2S
Select your edition
All financial news and data tailored to specific country editions
