|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.00 SEK | -1.31% |
|
0.00% | +30.27% |
| 06-03 | Newly elected board member acquires 1,500 shares in I-Tech | FW |
| 06-02 | I-Tech aims to complete US application in Q3, EPA indicates 20-month processing time - CEO | FW |
Quotes 5-day view: I-Tech AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 67.80 | SEK 66.40 | SEK 68.40 | SEK 68.90 | SEK 68.00 |
| Volume | 29,707 | 4,141 | 5,106 | 4,458 | 7,299 |
| Change | -0.29% | -2.06% | +3.01% | +0.73% | -1.31% |
| Opening | SEK 68.00 | SEK 67.80 | SEK 67.00 | SEK 68.00 | SEK 69.00 |
| High | SEK 68.60 | SEK 67.80 | SEK 69.00 | SEK 68.90 | SEK 69.00 |
| Low | SEK 66.00 | SEK 65.50 | SEK 66.40 | SEK 68.00 | SEK 66.30 |
Performance
| 1 day | -1.31% | ||
| Current month | +2.10% | ||
| 1 month | -1.45% | ||
| 3 months | +24.31% | ||
| 6 months | +32.30% | ||
| Current year | +30.27% | ||
| 1 year | -40.09% | ||
| 3 years | +64.25% | ||
| 5 years | +17.24% |
Volumes
marketsDaily volume
7,299
Estimated daily volume
7,299
Avg. Volume 20 sessions
7,365
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
500,820
Avg. Volume 20 sessions USD
51,568.93
Record volume 1
2,012,353
Record volume 2
866,296
Record volume 3
618,853
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
815,848,832
Market Cap (USD)
84,114,544
Net sales (SEK)
168,116,000
Net sales (USD)
17,332,869
Number of employees
11
Sales / Employee (SEK)
15,283,273
Sales / Employee (USD)
1,575,715
Free-Float
69.56 %
Free-Float capitalization (SEK)
567,476,725
Free-Float capitalization (USD)
58,507,219
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
67.9
Moving average 20 days
67.22
Moving average 50 days
66.55
Moving average 100 days
59.53
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-12.45%
RSI 9 days
57.98
RSI 14 days
56.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | 0.00% | -40.09% | +64.25% | 84.11M | |
| +0.24% | -3.13% | -7.14% | +23.78% | 29.18B | |
| -4.02% | +1.03% | -12.39% | -29.44% | 4.6B | |
| -0.38% | -0.87% | -19.23% | -2.58% | 1.65B | |
| -2.30% | -6.32% | -14.83% | -35.34% | 550M | |
| -4.12% | -6.47% | -25.98% | -35.89% | 430M | |
| -0.53% | -2.68% | -18.24% | -33.92% | 67.15M | |
| -2.62% | -0.26% | - | - | 60.21M | |
| Average | -1.88% | -2.15% | -19.70% | -7.02% | 4.58B | |
| Weighted average by Cap. | -0.42% | -3.41% | -8.78% | +14.29% |
Historical Quotes: I-Tech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf937ec0971ff7e47eb90899f06b43.Hf7S7qPy5620FD8JfFw2UGDnju-oJnxM9SwdHdV47UA.WIf_hMizntz-IFNaJCxvCA_R-q73XhI0gFhuLIEamSR8urOhy7DQx41jag
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:21:12 | 68.00 | 2,500 | 6,999 |
| 10:21:12 | 68.00 | 500 | 4,499 |
| 10:06:00 | 67.50 | 50 | 3,999 |
| 09:27:32 | 68.20 | 2 | 3,949 |
| 09:18:13 | 68.20 | 4 | 3,947 |
| 09:18:13 | 68.20 | 1 | 3,943 |
| 08:31:37 | 67.70 | 94 | 3,942 |
| 08:31:37 | 67.70 | 5 | 3,848 |
| 07:53:06 | 67.80 | 20 | 3,843 |
| 07:53:06 | 67.80 | 300 | 3,823 |
Course Extremes
| 1 week | 65.5 |  | 69 |
| 1 month | 62.1 | | 69.7 |
| Current year | 42.2 | | 74.1 |
| 1 year | 42.2 | | 124.5 |
| 3 years | 35 | | 124.5 |
| 5 years | 25.4 | | 124.5 |
| 10 years | 19.75 | | 124.5 |
Monthly variations
Annual variations
| 2026 | +30.27% | ||
| 2025 | -10.00% | ||
| 2024 | +5.07% | ||
| 2023 | +2.60% | ||
| 2022 | -8.66% | ||
| 2021 | -28.17% | ||
| 2020 | +23.12% | ||
| 2019 | +0.91% | ||
| 2018 | +167.59% |
- Stock Market
- Stocks
- ITECH Stock
- Quotes I-Tech AB
Select your edition
All financial news and data tailored to specific country editions
