|
Delayed
Nasdaq Stockholm
03:53:57 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 73.50 SEK | -1.61% |
|
+2.23% | +40.80% |
| 08-24 | I-Tech: Redeye raises its forecast again after a strong delivery | FW |
| 08-21 | I-Tech AB, Q2 2026 Earnings Call, Aug 21, 2026 |
Stock exchange
Nasdaq Stockholm
ITECH 73.50 kr
-1.61%
347K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITECH | 73.50SEK | -1.61% | 347K kr | ||
Deutsche Boerse AG
| 99I | 6.500EUR | +0.46% | 0 € |
Quotes 5-day view: I-Tech AB
Delayed Quote Nasdaq Stockholm
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | SEK 71.70 | SEK 72.70 | SEK 74.60 | SEK 74.70 | SEK 73.50 |
| Volume | 34,068 | 10,161 | 19,234 | 9,838 | 4,727 |
| Change | -0.28% | +1.39% | +2.61% | +0.13% | -1.61% |
| Opening | SEK 72.10 | SEK 70.10 | SEK 73.50 | SEK 74.90 | SEK 75.30 |
| High | SEK 72.90 | SEK 74.60 | SEK 75.90 | SEK 74.90 | SEK 75.30 |
| Low | SEK 71.00 | SEK 70.10 | SEK 73.50 | SEK 74.00 | SEK 73.40 |
Performance
| 1 day | -1.61% | ||
| 1 week | +2.23% | ||
| Current month | -3.16% | ||
| 1 month | +5.00% | ||
| 3 months | +5.00% | ||
| 6 months | +46.41% | ||
| Current year | +40.80% | ||
| 1 year | -20.28% | ||
| 3 years | +91.91% | ||
| 5 years | +41.62% |
Volumes
marketsDaily volume
4,727
Estimated daily volume
42,245
Avg. Volume 20 sessions
28,416
Daily volume ratio
1.49
Avg. Volume 20 sessions SEK
2,088,576
Avg. Volume 20 sessions USD
213,122.47
Record volume 1
2,012,353
Record volume 2
866,296
Record volume 3
618,853
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
896,233,941
Market Cap (USD)
91,278,641
Net sales (SEK)
168,116,000
Net sales (USD)
17,122,092
Number of employees
11
Sales / Employee (SEK)
15,283,273
Sales / Employee (USD)
1,556,554
Free-Float
73.16%
Free-Float capitalization (SEK)
655,684,479
Free-Float capitalization (USD)
66,779,426
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
73.12
Moving average 20 days
73.84
Moving average 50 days
70.26
Moving average 100 days
67.82
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
59.86
RSI 14 days
58.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +2.23% | -20.28% | +91.91% | 91.28M | |
| -0.19% | -0.23% | +7.90% | +43.78% | 30.54B | |
| -1.28% | -6.57% | -30.80% | -34.18% | 3.98B | |
| -0.40% | -0.94% | -25.53% | -6.79% | 1.57B | |
| -0.92% | +3.16% | -4.43% | -21.41% | 610M | |
| +14.10% | +23.08% | +8.49% | -0.76% | 699M | |
| +3.28% | +2.77% | - | - | 61.87M | |
| Average | +1.86% | +3.29% | -10.78% | +12.09% | 5.36B | |
| Weighted average by Cap. | -0.00% | +0.23% | +2.13% | +31.61% |
Historical Quotes: I-Tech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a88f0901686638.LkgbusbY-ahLjGH3XdjIQ5dNZ60co1aimWHcrGtPs-0.RwMpyKGIvpwe1DeWG7W6LdEuFMdb0DjYy1GQxxo1-oZJGnTKrb2Kz2bmCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:57 | 73.50 | 15 | 4,712 |
| 03:53:57 | 73.50 | 94 | 4,697 |
| 03:53:57 | 73.50 | 68 | 4,603 |
| 03:53:56 | 73.50 | 68 | 4,535 |
| 03:53:56 | 73.50 | 68 | 4,467 |
| 03:53:56 | 73.40 | 48 | 4,399 |
| 03:39:22 | 73.50 | 2 | 4,351 |
| 03:35:50 | 73.50 | 200 | 4,349 |
| 03:24:48 | 73.90 | 100 | 4,149 |
| 03:11:01 | 73.50 | 135 | 4,049 |
Price Extremes
| 1 week | 70.1 |  | 75.9 |
| 1 month | 69 | | 80.8 |
| Current year | 42.2 | | 80.8 |
| 1 year | 42.2 | | 103 |
| 3 years | 35.8 | | 124.5 |
| 5 years | 25.4 | | 124.5 |
| 10 years | 19.75 | | 124.5 |
Monthly variations
Annual variations
| 2026 | +43.10% | ||
| 2025 | -10.00% | ||
| 2024 | +5.07% | ||
| 2023 | +2.60% | ||
| 2022 | -8.66% | ||
| 2021 | -28.17% | ||
| 2020 | +23.12% | ||
| 2019 | +0.91% | ||
| 2018 | +167.59% |
- Stock Market
- Stocks
- ITECH Stock
- Quotes I-Tech AB
Select your edition
All financial news and data tailored to specific country editions
