|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 74.00 SEK | +5.11% |
|
+6.47% | +41.76% |
| 08-21 | I-Tech AB, Q2 2026 Earnings Call, Aug 21, 2026 | |
| 08-21 | I-Tech AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
ITECH 74.00 kr
+5.11%
11.15M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITECH | 74.00SEK | +5.11% | 11.15M kr | ||
Deutsche Boerse AG
| 99I | 6.230EUR | -1.42% | 0 € |
Quotes 5-day view: I-Tech AB
Delayed Quote Nasdaq Stockholm
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | SEK 68.80 | SEK 70.00 | SEK 71.10 | SEK 70.40 | SEK 74.00 |
| Volume | 8,269 | 13,394 | 20,267 | 16,636 | 150,696 |
| Change | -1.01% | +1.74% | +1.57% | -0.98% | +5.11% |
| Opening | SEK 69.40 | SEK 69.60 | SEK 69.60 | SEK 72.50 | SEK 77.00 |
| High | SEK 70.20 | SEK 70.80 | SEK 72.30 | SEK 72.50 | SEK 80.00 |
| Low | SEK 68.50 | SEK 69.10 | SEK 69.00 | SEK 69.40 | SEK 73.20 |
Performance
| 1 day | +5.11% | ||
| 1 week | +6.47% | ||
| Current month | +10.78% | ||
| 1 month | +8.19% | ||
| 3 months | +14.20% | ||
| 6 months | +60.17% | ||
| Current year | +41.76% | ||
| 1 year | -10.84% | ||
| 3 years | +78.31% | ||
| 5 years | +23.33% |
Volumes
marketsDaily volume
150,696
Estimated daily volume
150,696
Avg. Volume 20 sessions
20,664
Daily volume ratio
7.29
Avg. Volume 20 sessions SEK
1,529,136
Avg. Volume 20 sessions USD
161,605.21
Record volume 1
2,012,353
Record volume 2
866,296
Record volume 3
618,853
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
887,835,500
Market Cap (USD)
93,757,577
Net sales (SEK)
168,116,000
Net sales (USD)
17,753,456
Number of employees
11
Sales / Employee (SEK)
15,283,273
Sales / Employee (USD)
1,613,951
Free-Float
73.16 %
Free-Float capitalization (SEK)
649,540,182
Free-Float capitalization (USD)
68,593,015
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
70.86
Moving average 20 days
68.12
Moving average 50 days
67.94
Moving average 100 days
63.63
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-14.01%
RSI 9 days
61.46
RSI 14 days
59.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.11% | +6.47% | -10.84% | +78.31% | 93.76M | |
| -0.38% | +6.12% | +12.40% | +51.87% | 32.79B | |
| -2.20% | -2.85% | -11.72% | -26.31% | 4.85B | |
| +1.92% | +0.13% | -23.82% | +4.18% | 1.71B | |
| +0.21% | +1.07% | -7.78% | -18.56% | 617M | |
| -0.27% | +0.27% | -21.99% | -23.81% | 500M | |
| -1.20% | -2.96% | -18.25% | -27.56% | 71.01M | |
| +3.52% | +4.27% | - | - | 55.89M | |
| Average | +0.84% | -0.12% | -11.72% | +5.45% | 5.09B | |
| Weighted average by Cap. | -0.47% | +4.42% | +7.16% | +38.45% |
Historical Quotes: I-Tech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7db64b.BvQ5MDmnHl1eLW-57p0FEAkgl3AcFV6k-nDfndHo9KQ.QaUPU1KfWhA_ZFfjtPBvZ2hL_QpvZDT9uTWAsLOjsOI2jWt5XdNNDygcKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 74.00 | 1,224 | 148,028 |
| 11:29:59 | 74.00 | 285 | 146,804 |
| 11:29:59 | 74.00 | 145 | 146,519 |
| 11:29:59 | 74.00 | 15 | 146,374 |
| 11:29:59 | 74.00 | 331 | 146,359 |
| 11:29:59 | 74.00 | 412 | 146,028 |
| 11:29:59 | 74.00 | 18 | 145,616 |
| 11:29:59 | 74.00 | 70 | 145,598 |
| 11:29:59 | 74.00 | 30 | 145,528 |
| 11:29:59 | 74.00 | 119 | 145,498 |
Course Extremes
| 1 week | 68.5 |  | 80 |
| 1 month | 64 | | 80 |
| Current year | 42.2 | | 80 |
| 1 year | 42.2 | | 103 |
| 3 years | 35 | | 124.5 |
| 5 years | 25.4 | | 124.5 |
| 10 years | 19.75 | | 124.5 |
Monthly variations
Annual variations
| 2026 | +41.76% | ||
| 2025 | -10.00% | ||
| 2024 | +5.07% | ||
| 2023 | +2.60% | ||
| 2022 | -8.66% | ||
| 2021 | -28.17% | ||
| 2020 | +23.12% | ||
| 2019 | +0.91% | ||
| 2018 | +167.59% |
- Stock Market
- Stocks
- ITECH Stock
- Quotes I-Tech AB
Select your edition
All financial news and data tailored to specific country editions
