|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.00 SEK | -1.31% |
|
0.00% | +30.27% |
| 06-03 | Newly elected board member acquires 1,500 shares in I-Tech | FW |
| 06-02 | I-Tech aims to complete US application in Q3, EPA indicates 20-month processing time - CEO | FW |
Quotes 5-day view: I-Tech AB
Delayed Quote Nasdaq Stockholm
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | SEK 68.00 | SEK 67.80 | SEK 66.40 | SEK 68.40 | SEK 68.90 |
| Volume | 7,727 | 29,707 | 4,141 | 5,106 | 4,458 |
| Change | +0.44% | -0.29% | -2.06% | +3.01% | +0.73% |
| Opening | SEK 67.70 | SEK 68.00 | SEK 67.80 | SEK 67.00 | SEK 68.00 |
| High | SEK 68.00 | SEK 68.60 | SEK 67.80 | SEK 69.00 | SEK 68.90 |
| Low | SEK 65.10 | SEK 66.00 | SEK 65.50 | SEK 66.40 | SEK 68.00 |
Performance
| 1 day | -1.31% | ||
| Current month | +2.10% | ||
| 1 month | -1.45% | ||
| 3 months | +24.31% | ||
| 6 months | +31.27% | ||
| Current year | +30.27% | ||
| 1 year | -40.09% | ||
| 3 years | +64.25% | ||
| 5 years | +16.44% |
Volumes
marketsDaily volume
7,299
Estimated daily volume
7,299
Avg. Volume 20 sessions
8,162
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
555,016
Avg. Volume 20 sessions USD
57,169.42
Record volume 1
2,012,353
Record volume 2
866,296
Record volume 3
618,853
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
820,637,948
Market Cap (USD)
84,608,305
Net sales (SEK)
168,116,000
Net sales (USD)
17,332,869
Number of employees
11
Sales / Employee (SEK)
15,283,273
Sales / Employee (USD)
1,575,715
Free-Float
69.56 %
Free-Float capitalization (SEK)
570,807,872
Free-Float capitalization (USD)
58,850,662
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
67.9
Moving average 20 days
67.17
Moving average 50 days
66.41
Moving average 100 days
59.32
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-12.77%
STIM
RSI 9 days
55.54
RSI 14 days
54.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | 0.00% | -40.09% | +64.25% | 84.61M | |
| +0.24% | -3.13% | -7.14% | +23.78% | 29.07B | |
| -4.02% | +1.01% | -11.41% | -30.23% | 4.79B | |
| -0.38% | -0.87% | -19.23% | -2.58% | 1.65B | |
| -2.30% | -8.54% | -14.20% | -36.09% | 562M | |
| -4.12% | -7.66% | -24.78% | -39.04% | 448M | |
| -2.62% | -0.59% | - | - | 61.49M | |
| Average | -2.07% | -1.58% | -19.47% | -3.32% | 5.24B | |
| Weighted average by Cap. | -0.44% | -4.27% | -8.64% | +13.93% |
Historical Quotes: I-Tech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a94079804ff3fe5824472325b3.-mFzJ48aW3YWsUVxJoaVGm45R7KBilbhI8HEnfMl6WE.rwsYU-xCI0ZAy304ZMH8KytrN_PizR6CdbSA88Npiju_NTQTwks5O0D_Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:21:12 | 68.00 | 2,500 | 6,999 |
| 10:21:12 | 68.00 | 500 | 4,499 |
| 10:06:00 | 67.50 | 50 | 3,999 |
| 09:27:32 | 68.20 | 2 | 3,949 |
| 09:18:13 | 68.20 | 4 | 3,947 |
| 09:18:13 | 68.20 | 1 | 3,943 |
| 08:31:37 | 67.70 | 94 | 3,942 |
| 08:31:37 | 67.70 | 5 | 3,848 |
| 07:53:06 | 67.80 | 20 | 3,843 |
| 07:53:06 | 67.80 | 300 | 3,823 |
Course Extremes
| 1 week | 65.5 |  | 69 |
| 1 month | 62.1 | | 69.7 |
| Current year | 42.2 | | 74.1 |
| 1 year | 42.2 | | 124.5 |
| 3 years | 35 | | 124.5 |
| 5 years | 25.4 | | 124.5 |
| 10 years | 19.75 | | 124.5 |
Monthly variations
Annual variations
| 2026 | +31.99% | ||
| 2025 | -10.00% | ||
| 2024 | +5.07% | ||
| 2023 | +2.60% | ||
| 2022 | -8.66% | ||
| 2021 | -28.17% | ||
| 2020 | +23.12% | ||
| 2019 | +0.91% | ||
| 2018 | +167.59% |
- Stock Market
- Stocks
- ITECH Stock
- Quotes I-Tech AB
Select your edition
All financial news and data tailored to specific country editions
