I-TECH AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.8 SEK | -0.43% |
|
+4.09% | -17.03% |
| 04-01 | Serial System Extends Deadline for Sale of Achieva Technology to Axington | MT |
| 03-18 | Major Marine Coating Company Launches Low Biocidal Premium Antifouling Product Using Selektope | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 46.2 kr | 47 kr | 46 kr | 45.8 kr |
| Volume | 363 | 5 139 | 5 008 | 4 135 |
| Change | +4.52% | +1.73% | -2.13% | -0.43% |
| Opening | 45.80 | 47.90 | 47.20 | 45.20 |
| High | 46.30 | 51.60 | 47.40 | 45.80 |
| Low | 43.60 | 46.20 | 46.00 | 43.70 |
Performance
| 1 day | -0.43% | ||
| 1 week | +4.09% | ||
| Current month | -4.18% | ||
| 1 month | -4.18% | ||
| 3 months | -17.63% | ||
| 6 months | +8.53% | ||
| Current year | -17.03% | ||
| 1 year | -34.01% | ||
| 3 years | -36.91% | ||
| 5 years | -24.67% |
Volumes
marketsDaily volume
4 135
Estimated daily volume
4 135
Avg. Volume 20 sessions
4 546
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
208 206.80
Avg. Volume 20 sessions USD
19 031.77
Record volume 1
2 012 353
Record volume 2
866 296
Record volume 3
600 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
544 204 085
Capitalization (USD)
49 744 607
Net sales (SEK)
120 861 000
Net sales (USD)
11 047 662
Number of employees
10
Sales / Employee (SEK)
12 086 100
Sales / Employee (USD)
1 104 766
Free-Float
67.51 %
Free-Float capitalization (SEK)
367 396 093
Free-Float capitalization (USD)
33 582 942
Average Daily Capital Traded
0.04%
Highs and lows
1 week
42.30
51.60
1 month
42.3051.60
Current year
36.6060.80
1 year
33.4085.40
3 years
25.4085.40
5 years
25.40120.00
10 years
19.75120.00
Indicators
Moving average 5 days
45.84
Moving average 20 days
46.15
Moving average 50 days
43.12
Moving average 100 days
48.75
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
52.37
RSI 14 days
52.64
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +4.09% | -17.03% | -34.01% | 49.74M | ||
| +1.27% | +0.67% | +4.99% | +9.68% | 25.92B | ||
| -1.16% | -3.00% | +9.57% | +8.55% | 1.7B | ||
| +2.99% | 0.00% | -21.15% | -35.94% | 563M | ||
| +0.26% | +0.46% | -26.15% | -34.80% | 384M | ||
| -.--% | +22.59% | - | - | 216M | ||
| +0.29% | +3.60% | -11.06% | +1.36% | 114M | ||
| Average | +0.46% | +4.53% | -10.14% | -14.19% | ||
| Weighted average by Cap. | +1.13% | +0.68% | +4.23% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1bafc011f5e0c6f8193ae9f6d2b04.Pdn4JrG3tQiT8tngAxsZWQhupq6dF9BIvrk-R3zZaYM.a7fAUcXdzVilnoqqN0ota0cck5f6faYhx9sHPSOQILZ6mLJSiMTlS9TKgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:00 | 45.8 | 500 | 4,135 |
| 10:21:46 | 45.8 | 32 | 3,635 |
| 10:03:45 | 45.8 | 1 | 3,603 |
| 09:45:43 | 45.8 | 43 | 3,602 |
| 09:44:08 | 45.1 | 27 | 3,559 |
| 07:43:37 | 45.1 | 100 | 3,532 |
| 07:31:29 | 44 | 347 | 3,432 |
| 06:29:04 | 44.9 | 55 | 3,085 |
| 06:23:23 | 43.7 | 228 | 3,030 |
| 06:07:19 | 45 | 302 | 2,802 |
Monthly variations
Annual change
| 2024 | -17.03% | ||
| 2023 | +2.60% | ||
| 2022 | -8.66% | ||
| 2021 | -28.17% | ||
| 2020 | +23.12% | ||
| 2019 | +0.91% | ||
| 2018 | +167.59% |
- Stock Market
- Equities
- ITECH Stock
- Quotes I-Tech AB
