|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,280.00 KRW | +2.03% |
|
+30.29% | +147.40% |
| 02-24 | I-ROBOTICS,Co.,Ltd. cancelled the transaction announced on August 4, 2025 | CI |
| 25-08-03 | I-ROBOTICS,Co.,Ltd. announced that it expects to receive KRW 13.999999 billion in funding | CI |
Quotes 5-day view: I-ROBOTICS,Co.,Ltd.
End-of-day quote Korea S.E.| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 4,040.00 ₩ | 3,465.00 ₩ | 3,430.00 ₩ | 4,195.00 ₩ | 4,280.00 ₩ |
| Volume | 41,099,564 | 8,398,265 | 8,084,675 | 19,719,580 | 8,452,901 |
| Change | -5.39% | -14.23% | -1.01% | +22.30% | +2.03% |
| Opening | 4,470.00 ₩ | 4,010.00 ₩ | 3,330.00 ₩ | 3,515.00 ₩ | 4,420.00 ₩ |
| High | 4,845.00 ₩ | 4,280.00 ₩ | 3,665.00 ₩ | 4,390.00 ₩ | 4,590.00 ₩ |
| Low | 3,640.00 ₩ | 3,405.00 ₩ | 3,210.00 ₩ | 3,515.00 ₩ | 4,080.00 ₩ |
Performance
| 1 day | +2.03% | ||
| 1 week | +30.29% | ||
| Current month | +47.59% | ||
| 1 month | +80.59% | ||
| 3 months | +66.54% | ||
| 6 months | +205.28% | ||
| Current year | +147.40% | ||
| 1 year | +243.22% | ||
| 3 years | +285.24% | ||
| 5 years | +25.70% | ||
| 10 years | -7.06% |
Volumes
marketsDaily volume
8,452,901
Avg. Volume 20 sessions
8,846,687
Avg. Volume 20 sessions KRW
37,863,820,360
Avg. Volume 20 sessions USD
25,027,985.26
Record volume 1
66,152,140
Record volume 2
47,427,940
Record volume 3
41,099,564
Capital turnover ratio
0.23
Float rotation
0.27
Basic data
Market Cap (KRW)
108,336,876
Market Cap (USD)
108,336,876
Net sales ()
14,579,405,820
Net sales (USD)
14,579,405,820
Number of employees
11
Sales / Employee (KRW)
1,325,400,529
Sales / Employee (USD)
1,325,400,529
Free-Float
84.38 %
Free-Float capitalization (KRW)
91,438,233
Free-Float capitalization (USD)
91,438,233
Average Daily Capital Traded
34950.08%
Indicators
Moving average 5 days
3,882
Moving average 20 days
3,486.25
Moving average 50 days
2,629.12
Moving average 100 days
2,596.93
Price spread / (MMA5)
-9.30%
Price spread / (MMA20)
-18.55%
Price spread / (MMA50)
-38.57%
Price spread / (MMA100)
-39.32%
RSI 9 days
65.12
RSI 14 days
63.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +30.29% | +243.22% | +285.24% | 108M | |
| +5.79% | +8.95% | +80.82% | +100.86% | 2.94B | |
| +1.17% | +2.91% | +22.14% | +21.56% | 1.28B | |
| 0.00% | -1.32% | -29.11% | -32.93% | 808M | |
| +1.02% | +1.80% | +4.91% | +43.58% | 602M | |
| +0.96% | -3.09% | -25.77% | -11.05% | 552M | |
| +4.06% | +6.09% | +26.00% | +85.29% | 316M | |
| -1.61% | -2.58% | +53.61% | +39.20% | 267M | |
| +0.23% | +3.09% | +39.62% | +69.40% | 256M | |
| +1.72% | +0.80% | +28.97% | +30.10% | 213M | |
| Average | +1.54% | +1.33% | +44.44% | +63.13% | 734.73M | |
| Weighted average by Cap. | +2.88% | +1.77% | +40.39% | +55.89% |
Historical Quotes: I-ROBOTICS,Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,210 |  | 4,845 |
| 1 month | 2,390 | | 5,080 |
| Current year | 1,705 | | 5,080 |
| 1 year | 1,002 | | 5,080 |
| 3 years | 435 | | 5,080 |
| 5 years | 435 | | 5,080 |
| 10 years | 435 | | 35,000 |
Monthly variations
Annual variations
| 2026 | +147.40% | ||
| 2025 | +220.37% | ||
| 2024 | -23.73% | ||
| 2023 | -38.70% | ||
| 2022 | -47.50% | ||
| 2021 | +28.28% | ||
| 2020 | -79.49% | ||
| 2019 | +2.58% | ||
| 2018 | +200.18% | ||
| 2017 | -41.04% | ||
| 2016 | -66.23% | ||
| 2015 | +484.19% | ||
| 2014 | -57.30% | ||
| 2013 | +31.65% | ||
| 2012 | -78.13% | ||
| 2011 | -63.72% | ||
| 2010 | +2.83% | ||
| 2009 | +52.52% | ||
| 2008 | -80.42% | ||
| 2007 | -81.89% | ||
| 2006 | +16.32% | ||
| 2005 | +30.62% | ||
| 2004 | -50.00% | ||
| 2003 | -17.83% | ||
| 2002 | -21.89% |
- Stock Market
- Stocks
- A066430 Stock
- Quotes I-ROBOTICS,Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
