|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,070.00 KRW | -4.17% |
|
+3.24% | +19.65% |
| 02-24 | I-ROBOTICS,Co.,Ltd. cancelled the transaction announced on August 4, 2025 | CI |
| 25-08-03 | I-ROBOTICS,Co.,Ltd. announced that it expects to receive KRW 13.999999 billion in funding | CI |
Quotes 5-day view: I-ROBOTICS,Co.,Ltd.
End-of-day quote Korea S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₩2,105.00 | ₩2,190.00 | ₩2,290.00 | ₩2,160.00 | ₩2,070.00 |
| Volume | 4,358,411 | 1,550,693 | 1,388,802 | 1,629,786 | 662,794 |
| Change | +4.99% | +4.04% | +4.57% | -5.68% | -4.17% |
| Opening | ₩2,140.00 | ₩2,085.00 | ₩2,235.00 | ₩2,355.00 | ₩2,190.00 |
| High | ₩2,335.00 | ₩2,210.00 | ₩2,310.00 | ₩2,400.00 | ₩2,195.00 |
| Low | ₩2,005.00 | ₩2,030.00 | ₩2,135.00 | ₩2,135.00 | ₩2,025.00 |
Performance
| 1 day | -4.17% | ||
| 1 week | +3.24% | ||
| Current month | +3.24% | ||
| 1 month | -9.41% | ||
| 3 months | -2.59% | ||
| 6 months | -35.41% | ||
| Current year | +19.65% | ||
| 1 year | +36.18% | ||
| 3 years | +84.66% | ||
| 5 years | -26.33% | ||
| 10 years | -55.05% |
Volumes
marketsDaily volume
662,794
Avg. Volume 20 sessions
3,389,642
Avg. Volume 20 sessions KRW
7,016,558,940
Avg. Volume 20 sessions USD
4,988,773.41
Record volume 1
66,152,140
Record volume 2
47,427,940
Record volume 3
41,099,564
Capital turnover ratio
0.09
Basic data
Market Cap (KRW)
57,490,796
Market Cap (USD)
57,490,796
Net sales ()
14,579,405,820
Net sales (USD)
14,579,405,820
Number of employees
11
Sales / Employee (KRW)
1,325,400,529
Sales / Employee (USD)
1,325,400,529
Indicators
Moving average 5 days
2,163
Moving average 20 days
2,059.25
Moving average 50 days
2,621.1
Moving average 100 days
2,470.13
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+26.62%
Price spread / (MMA100)
+19.33%
RSI 9 days
47.19
RSI 14 days
45.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | +3.24% | +36.18% | +84.66% | 57.49M | |
| +0.28% | +10.24% | +65.01% | +104.82% | 3.24B | |
| +0.87% | +2.14% | +20.36% | +25.58% | 1.37B | |
| -0.44% | -1.32% | -46.02% | -30.43% | 810M | |
| +1.75% | +4.48% | +1.75% | +42.86% | 638M | |
| -1.27% | -0.32% | -33.76% | -21.32% | 551M | |
| +9.25% | -0.17% | +53.99% | +228.98% | 409M | |
| +0.15% | +0.31% | +18.84% | +104.53% | 362M | |
| 0.00% | -1.47% | +92.04% | +76.83% | 323M | |
| +0.88% | +3.13% | +39.84% | +90.07% | 293M | |
| Average | +0.73% | +1.44% | +24.82% | +70.66% | 805.86M | |
| Weighted average by Cap. | +0.75% | +4.66% | +31.81% | +68.69% |
Historical Quotes: I-ROBOTICS,Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,005 |  | 2,400 |
| 1 month | 1,730 | | 2,575 |
| Current year | 1,705 | | 5,080 |
| 1 year | 1,002 | | 5,080 |
| 3 years | 435 | | 5,080 |
| 5 years | 435 | | 5,080 |
| 10 years | 435 | | 35,000 |
Monthly variations
Annual variations
| 2026 | +19.65% | ||
| 2025 | +220.37% | ||
| 2024 | -23.73% | ||
| 2023 | -38.70% | ||
| 2022 | -47.50% | ||
| 2021 | +28.28% | ||
| 2020 | -79.49% | ||
| 2019 | +2.58% | ||
| 2018 | +200.18% | ||
| 2017 | -41.04% | ||
| 2016 | -66.23% | ||
| 2015 | +484.19% | ||
| 2014 | -57.30% | ||
| 2013 | +31.65% | ||
| 2012 | -78.13% | ||
| 2011 | -63.72% | ||
| 2010 | +2.83% | ||
| 2009 | +52.52% | ||
| 2008 | -80.42% | ||
| 2007 | -81.89% | ||
| 2006 | +16.32% | ||
| 2005 | +30.62% | ||
| 2004 | -50.00% | ||
| 2003 | -17.83% | ||
| 2002 | -21.89% |
- Stock Market
- Stocks
- A066430 Stock
- Quotes I-ROBOTICS,Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
