|
End-of-day quote
Korea S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 2,105.00 KRW | -.--% |
|
-.--% | +21.68% |
| 02-24 | I-ROBOTICS,Co.,Ltd. cancelled the transaction announced on August 4, 2025 | CI |
| 25-08-03 | I-ROBOTICS,Co.,Ltd. announced that it expects to receive KRW 13.999999 billion in funding | CI |
Stock exchange
Korea S.E.
A066430 2,105.00 ₩
-.--%
635M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A066430 | 2,105.00KRW | -.--% | 635M ₩ |
Quotes 5-day view: I-ROBOTICS,Co.,Ltd.
End-of-day quote Korea S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | ₩2,145.00 | ₩2,150.00 | ₩2,115.00 | ₩2,105.00 | ₩2,105.00 |
| Volume | 4,135,462 | 591,023 | 506,539 | 525,872 | 305,130 |
| Change | +4.38% | +0.23% | -1.63% | -0.47% | -.--% |
| Opening | ₩2,175.00 | ₩2,160.00 | ₩2,150.00 | ₩2,130.00 | ₩2,105.00 |
| High | ₩2,430.00 | ₩2,200.00 | ₩2,170.00 | ₩2,145.00 | ₩2,110.00 |
| Low | ₩2,090.00 | ₩2,075.00 | ₩2,100.00 | ₩2,055.00 | ₩1,999.00 |
Performance
| Current month | +4.99% | ||
| 1 month | +11.26% | ||
| 3 months | -27.41% | ||
| 6 months | -21.31% | ||
| Current year | +21.68% | ||
| 1 year | +39.13% | ||
| 3 years | +93.83% | ||
| 5 years | -11.55% | ||
| 10 years | -54.29% |
Volumes
marketsDaily volume
301,839
Avg. Volume 20 sessions
2,205,540
Avg. Volume 20 sessions KRW
4,642,661,700
Avg. Volume 20 sessions USD
3,379,857.72
Record volume 1
66,152,140
Record volume 2
47,427,940
Record volume 3
41,099,564
Capital turnover ratio
0.06
Basic data
Market Cap (KRW)
60,178,842
Market Cap (USD)
60,178,842
Net sales ()
14,579,405,820
Net sales (USD)
14,579,405,820
Number of employees
11
Sales / Employee (KRW)
1,325,400,529
Sales / Employee (USD)
1,325,400,529
Indicators
Moving average 5 days
2,124
Moving average 20 days
2,189
Moving average 50 days
2,245
Moving average 100 days
2,490.49
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+18.31%
RSI 9 days
45.21
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +39.13% | +93.83% | 60.18M | |
| +0.98% | -0.96% | +48.44% | +89.84% | 3B | |
| +2.82% | +6.79% | +32.56% | +43.85% | 1.48B | |
| +0.85% | +7.24% | -42.48% | -21.78% | 861M | |
| +1.17% | -0.80% | +12.35% | +51.26% | 659M | |
| -0.31% | +2.86% | -27.52% | -14.51% | 578M | |
| -1.50% | -1.67% | +27.16% | +247.06% | 423M | |
| +0.68% | +1.72% | +22.27% | +112.96% | 378M | |
| -0.33% | -0.83% | +87.50% | +76.47% | 324M | |
| +0.90% | -2.18% | +42.45% | +77.86% | 294M | |
| Average | +0.53% | +0.00% | +24.19% | +75.68% | 805.73M | |
| Weighted average by Cap. | +1.02% | +0.26% | +26.34% | +67.21% |
Historical Quotes: I-ROBOTICS,Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,999 |  | 2,430 |
| 1 month | 1,999 | | 2,845 |
| Current year | 1,705 | | 5,080 |
| 1 year | 1,002 | | 5,080 |
| 3 years | 435 | | 5,080 |
| 5 years | 435 | | 5,080 |
| 10 years | 435 | | 35,000 |
Monthly variations
Annual variations
| 2026 | +21.68% | ||
| 2025 | +220.37% | ||
| 2024 | -23.73% | ||
| 2023 | -38.70% | ||
| 2022 | -47.50% | ||
| 2021 | +28.28% | ||
| 2020 | -79.49% | ||
| 2019 | +2.58% | ||
| 2018 | +200.18% | ||
| 2017 | -41.04% | ||
| 2016 | -66.23% | ||
| 2015 | +484.19% | ||
| 2014 | -57.30% | ||
| 2013 | +31.65% | ||
| 2012 | -78.13% | ||
| 2011 | -63.72% | ||
| 2010 | +2.83% | ||
| 2009 | +52.52% | ||
| 2008 | -80.42% | ||
| 2007 | -81.89% | ||
| 2006 | +16.32% | ||
| 2005 | +30.62% | ||
| 2004 | -50.00% | ||
| 2003 | -17.83% | ||
| 2002 | -21.89% |
- Stock Market
- Stocks
- A066430 Stock
- Quotes I-ROBOTICS,Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
