|
Delayed
Japan Exchange
02:30:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1,408.00 JPY | -0.71% |
|
+0.50% | -9.16% |
| 03-30 | CourseVALU, Inc. announced that it has received funding from i-plug,Inc. | CI |
| 23-05-15 | I-plug,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Stock exchange
Japan Exchange
4177 1,408.00 ¥
-0.71%
3.94M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4177 | 1,408.00JPY | -0.71% | 3.94M ¥ |
Quotes 5-day view: i-plug,Inc.
Delayed Quote Japan Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | JP¥1,372.00 | JP¥1,411.00 | JP¥1,396.00 | JP¥1,418.00 | JP¥1,408.00 |
| Volume | 55,400 | 17,300 | 5,400 | 5,500 | 2,800 |
| Change | -2.07% | +2.84% | -1.06% | +1.58% | -0.71% |
| Opening | JP¥1,363.00 | JP¥1,378.00 | JP¥1,394.00 | JP¥1,415.00 | JP¥1,430.00 |
| High | JP¥1,382.00 | JP¥1,418.00 | JP¥1,403.00 | JP¥1,424.00 | JP¥1,430.00 |
| Low | JP¥1,362.00 | JP¥1,374.00 | JP¥1,390.00 | JP¥1,381.00 | JP¥1,404.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.50% | ||
| Current month | -0.71% | ||
| 1 month | -9.22% | ||
| 3 months | +0.43% | ||
| 6 months | -8.93% | ||
| Current year | -9.16% | ||
| 1 year | +18.72% | ||
| 3 years | -0.14% | ||
| 5 years | -71.53% |
Volumes
marketsDaily volume
2,800
Estimated daily volume
3,425
Avg. Volume 20 sessions
10,633
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
14,971,264
Avg. Volume 20 sessions USD
94,618.39
Record volume 1
1,192,500
Record volume 2
1,027,500
Record volume 3
1,022,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
5,679,696,911
Market Cap (USD)
36,141,653
Net sales (JPY)
5,756,000,000
Net sales (USD)
36,627,193
Number of employees
357
Sales / Employee (JPY)
16,123,249
Sales / Employee (USD)
102,597
Free-Float
34.08%
Free-Float capitalization (JPY)
1,936,303,108
Free-Float capitalization (USD)
12,321,290
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,399.6
Moving average 20 days
1,485.05
Moving average 50 days
1,504.14
Moving average 100 days
1,481.82
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
39.26
RSI 14 days
39.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +0.50% | +18.72% | -0.14% | 36.14M | |
| -0.24% | +4.72% | +114.84% | +265.03% | 149B | |
| -1.43% | -2.13% | -12.07% | +7.27% | 102B | |
| -0.82% | -5.73% | -22.29% | -14.59% | 35.06B | |
| -1.11% | -3.75% | -4.91% | -33.08% | 6.98B | |
| +4.45% | +2.71% | -36.64% | -2.44% | 6.61B | |
| -1.51% | -3.48% | +6.91% | -36.86% | 4.95B | |
| -1.98% | -1.50% | +64.55% | +182.95% | 4.29B | |
| -0.35% | -3.65% | +6.86% | +18.03% | 4.02B | |
| -0.54% | -3.20% | +2.30% | +50.91% | 3.91B | |
| Average | -0.42% | -2.72% | +13.82% | +43.71% | 31.69B | |
| Weighted average by Cap. | -0.66% | -3.01% | +47.78% | +127.14% |
Historical Quotes: i-plug,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04cf7346a97d2f563d.EeNErdmaQZmzEJboUUTUsKj34Wu5cpg7L8Ri24igKpk.IZco9enLAKj1Z_uFJB2nnfKTqxHWF85oavYMi9nzWqBGugXbnN818OZi_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,408.00 | 200 | 2,800 |
| 02:15:44 | 1,408.00 | 200 | 2,600 |
| 02:15:02 | 1,408.00 | 300 | 2,400 |
| 02:12:59 | 1,408.00 | 100 | 2,100 |
| 02:12:59 | 1,408.00 | 100 | 2,000 |
| 01:39:10 | 1,408.00 | 100 | 1,900 |
| 01:12:15 | 1,407.00 | 100 | 1,800 |
| 01:10:36 | 1,419.00 | 100 | 1,700 |
| 01:10:36 | 1,418.00 | 200 | 1,600 |
| 00:43:35 | 1,406.00 | 100 | 1,400 |
Price Extremes
| 1 week | 1,362 |  | 1,430 |
| 1 month | 1,362 | | 1,557 |
| Current year | 1,360 | | 1,850 |
| 1 year | 1,123 | | 1,850 |
| 3 years | 896 | | 1,850 |
| 5 years | 896 | | 6,840 |
| 10 years | 896 | | 8,110 |
Monthly variations
Annual variations
| 2026 | -8.52% | ||
| 2025 | +53.16% | ||
| 2024 | -12.61% | ||
| 2023 | -7.14% | ||
| 2022 | -77.45% | ||
| 2021 | -8.90% |
- Stock Market
- Stocks
- 4177 Stock
- Quotes i-plug,Inc.
Select your edition
All financial news and data tailored to specific country editions
