I-PLUG,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,435 JPY | +13.89% |
|
+27.10% | +23.92% |
| 2023 | I-plug,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | I-plug,Inc. agreed to acquire HV Business and CU Business of VISITS Technologies Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1180 ¥ | 1209 ¥ | 1260 ¥ | 1435 ¥ | 1,435 ¥ |
| Volume | 5 700 | 4 400 | 7 600 | 276 300 | 276 300 |
| Change | -3.59% | +2.46% | +4.22% | +13.89% | +13.89% |
| Opening | 1,231.00 | 1,202.00 | 1,219.00 | 1,560.00 | 1,560 |
| High | 1,231.00 | 1,209.00 | 1,280.00 | 1,560.00 | 1,560 |
| Low | 1,173.00 | 1,188.00 | 1,211.00 | 1,435.00 | 1,435 |
Performance
| 1 day | +13.89% | ||
| 1 week | +27.10% | ||
| Current month | +28.12% | ||
| 1 month | +25.99% | ||
| 3 months | +24.57% | ||
| 6 months | +12.11% | ||
| Current year | +23.92% | ||
| 1 year | +28.47% | ||
| 3 years | -61.89% |
Volumes
marketsDaily volume
276 300
Estimated daily volume
276 300
Avg. Volume 20 sessions
5 200
Daily volume ratio
53.13
Avg. Volume 20 sessions JPY
7 462 000.00
Avg. Volume 20 sessions USD
48 152.29
Record volume 1
1 192 500
Record volume 2
1 027 500
Record volume 3
1 022 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 929 699 210
Capitalization (USD)
31 811 349
Net sales (JPY)
4 602 000 000
Net sales (USD)
29 696 706
Number of employees
297
Sales / Employee (JPY)
15 494 949
Sales / Employee (USD)
99 989
Free-Float
32.36 %
Free-Float capitalization (JPY)
1 595 404 606
Free-Float capitalization (USD)
10 295 146
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 173.00
1 560.00
1 month
1 100.001 560.00
Current year
1 100.001 560.00
1 year
1 061.001 930.00
3 years
1 040.008 110.00
5 years
1 040.008 110.00
10 years
1 040.008 110.00
Indicators
Moving average 5 days
1 261.60
Moving average 20 days
1 156.85
Moving average 50 days
1 190.80
Moving average 100 days
1 202.70
Price spread / (MMA5)
-12.08%
Price spread / (MMA20)
-19.38%
Price spread / (MMA50)
-17.02%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
67.91
RSI 14 days
63.39
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.89% | +27.10% | +23.92% | +28.47% | 31.81M | ||
| -0.21% | +5.96% | +27.90% | +14.78% | 9.46B | ||
| -0.22% | -5.75% | -14.70% | -6.25% | 5.38B | ||
| +0.89% | +0.89% | -11.58% | +16.59% | 1.97B | ||
| -0.04% | +2.09% | -11.90% | -17.19% | 981M | ||
| -4.43% | -0.94% | -16.59% | -2.13% | 794M | ||
| -3.65% | -3.79% | -3.12% | +10.88% | 715M | ||
| +1.50% | -0.63% | +12.03% | +11.24% | 240M | ||
| +2.50% | -1.20% | -43.15% | -65.07% | 216M | ||
| -1.79% | -8.28% | -3.35% | +6.93% | 178M | ||
| -4.36% | -25.12% | -16.90% | -25.07% | 111M | ||
| +0.31% | +0.31% | +22.69% | -5.66% | 79.81M | ||
| -2.50% | -7.14% | +5.41% | -17.02% | 59.82M | ||
| Average | +0.15% | -0.96% | -2.26% | -3.81% | ||
| Weighted average by Cap. | -0.35% | +1.34% | +6.38% | +5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e4ff393a.qAvUvnrn2nur-te1g_NUPhHWntH59Qoy6cZVJCyWZno.8nKhyiLVkzjAqYaD96EQWXziqpO9zFhtpI1lS3PnCCPfeYzoF6iVT-OYpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,435 | 8,400 | 276,300 |
| 01:59:48 | 1,438 | 100 | 267,900 |
| 01:59:47 | 1,437 | 400 | 267,800 |
| 01:59:47 | 1,437 | 100 | 267,400 |
| 01:59:47 | 1,438 | 100 | 267,300 |
| 01:59:10 | 1,437 | 200 | 267,200 |
| 01:59:05 | 1,437 | 100 | 267,000 |
| 01:59:05 | 1,437 | 200 | 266,900 |
| 01:58:53 | 1,440 | 100 | 266,700 |
| 01:58:29 | 1,437 | 100 | 266,600 |
Monthly variations
Annual change
| 2024 | +23.92% | ||
| 2023 | -7.14% | ||
| 2022 | -77.45% | ||
| 2021 | -8.90% |
- Stock Market
- Equities
- 4177 Stock
- Quotes i-plug,Inc.
