I-PEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,993 JPY | -2.64% |
|
+13.43% | +29.25% |
| 01-31 | L-B. Engineering Japan Co., Ltd. announced that it has received funding from I-PEX Inc. | CI |
| 2023 | I-PEX Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1771 ¥ | 1744 ¥ | 1750 ¥ | 2047 ¥ | 1,993 ¥ |
| Volume | 71 500 | 48 900 | 51 900 | 667 700 | 167 200 |
| Change | +0.80% | -1.52% | +0.34% | +16.97% | -2.64% |
| Opening | 1,756.00 | 1,761.00 | 1,744.00 | 2,080.00 | 2,047 |
| High | 1,813.00 | 1,761.00 | 1,769.00 | 2,105.00 | 2,047 |
| Low | 1,755.00 | 1,723.00 | 1,727.00 | 1,958.00 | 1,964 |
Performance
| 1 day | -2.64% | ||
| 1 week | +13.43% | ||
| Current month | +11.90% | ||
| 1 month | +9.75% | ||
| 3 months | +14.87% | ||
| 6 months | +24.48% | ||
| Current year | +29.25% | ||
| 1 year | +57.05% | ||
| 3 years | -10.63% | ||
| 5 years | +91.45% | ||
| 10 years | +46.87% |
Volumes
marketsDaily volume
167 200
Estimated daily volume
167 200
Avg. Volume 20 sessions
99 150
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
197 605 950.00
Avg. Volume 20 sessions USD
1 263 097.23
Record volume 1
3 880 200
Record volume 2
1 914 400
Record volume 3
1 836 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
38 031 812 891
Capitalization (USD)
243 099 348
Net sales (JPY)
59 014 000 000
Net sales (USD)
377 217 488
Number of employees
5 007
Sales / Employee (JPY)
11 786 299
Sales / Employee (USD)
75 338
Free-Float
57.99 %
Free-Float capitalization (JPY)
22 261 119 606
Free-Float capitalization (USD)
142 293 077
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 723.00
2 105.00
1 month
1 664.002 105.00
Current year
1 512.002 105.00
1 year
1 228.002 105.00
3 years
1 084.002 680.00
5 years
1 023.003 330.00
10 years
917.003 330.00
Indicators
Moving average 5 days
1 813.80
Moving average 20 days
1 753.80
Moving average 50 days
1 765.38
Moving average 100 days
1 726.12
Price spread / (MMA5)
-8.99%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
78.93
RSI 14 days
71.72
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | +13.43% | +29.25% | +57.05% | 243M | ||
| +0.27% | +1.79% | +28.07% | +67.62% | 76.37B | ||
| 0.00% | +1.19% | +62.20% | +65.37% | 72.46B | ||
| +0.47% | -2.05% | -6.55% | +6.09% | 33.66B | ||
| +3.66% | -1.32% | -11.23% | +15.92% | 30.35B | ||
| -0.33% | +4.83% | -7.54% | -14.53% | 10.57B | ||
| -3.01% | +13.97% | -7.51% | +43.43% | 10.07B | ||
| +2.23% | -0.74% | +11.14% | +29.14% | 10.02B | ||
| +1.42% | -1.12% | +25.61% | +90.06% | 8.29B | ||
| +0.16% | -3.49% | +6.53% | +28.23% | 8.23B | ||
| -0.42% | -2.78% | +69.26% | +86.19% | 8.19B | ||
| +1.82% | +6.12% | +16.70% | +141.67% | 7.94B | ||
| +3.70% | +3.07% | -20.04% | -8.55% | 7.86B | ||
| +0.79% | -1.96% | -4.92% | -2.61% | 7.42B | ||
| -3.78% | -12.06% | +47.52% | +156.67% | 7.37B | ||
| +0.60% | +2.34% | -1.65% | +1.19% | 5.84B | ||
| Average | +0.27% | +1.68% | +14.80% | +47.68% | ||
| Weighted average by Cap. | +0.54% | +1.66% | +23.50% | +49.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cdbe0b58264b4adfc0eb60e8c7d3a._ciae_RGR7cleeh10-IN5KXR2NhyQmLKT-xCFohx0qM.mYD2SIEME98VHZgy54xMtpeZsZ4HDFbnFYlzIv4Lg-utrtlKv3YA50EWuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,993 | 9,400 | 167,200 |
| 01:59:30 | 1,995 | 100 | 157,800 |
| 01:59:27 | 1,995 | 100 | 157,700 |
| 01:59:16 | 1,992 | 100 | 157,600 |
| 01:59:03 | 1,996 | 100 | 157,500 |
| 01:59:01 | 1,996 | 100 | 157,400 |
| 01:59:00 | 1,996 | 100 | 157,300 |
| 01:59:00 | 1,996 | 100 | 157,200 |
| 01:58:13 | 1,996 | 100 | 157,100 |
| 01:57:50 | 1,996 | 300 | 157,000 |
Monthly variations
Annual change
| 2024 | +32.75% | ||
| 2023 | +29.47% | ||
| 2022 | -39.11% | ||
| 2021 | -1.06% | ||
| 2020 | -25.20% | ||
| 2019 | +131.64% | ||
| 2018 | -62.09% | ||
| 2017 | +128.90% | ||
| 2016 | -18.22% | ||
| 2015 | -33.50% | ||
| 2014 | +90.69% | ||
| 2013 | -7.31% | ||
| 2012 | -36.81% | ||
| 2011 | -50.57% | ||
| 2010 | +12.31% | ||
| 2009 | +221.25% | ||
| 2008 | -34.73% | ||
| 2007 | -54.63% | ||
| 2006 | +6.22% |
- Stock Market
- Equities
- 6640 Stock
- Quotes I-PEX Inc.