|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.2250 MYR | 0.00% |
|
-2.17% | -19.64% |
| 08-12 | I-Berhad announces Annual dividend, payable on September 29, 2026 | CI |
| 08-06 | I-Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
4251 0.2250 RM
0.00%
134K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4251 | 0.2250MYR | 0.00% | 134K RM |
Quotes 5-day view: I-Berhad
Delayed Quote BURSA MALAYSIA
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | MYR 0.2200 | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 |
| Volume | 745,200 | 498,400 | 79,400 | 70,400 | 597,600 |
| Change | -4.35% | +2.27% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2250 | MYR 0.2150 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 |
| High | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 |
| Low | MYR 0.2150 | MYR 0.2150 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 |
Performance
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 3 months | -2.17% | ||
| 6 months | -6.25% | ||
| Current year | -19.64% | ||
| 1 year | -8.16% | ||
| 3 years | -15.09% | ||
| 5 years | -21.05% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
597,600
Estimated daily volume
597,600
Avg. Volume 20 sessions
220,000
Daily volume ratio
2.72
Avg. Volume 20 sessions MYR
49,500
Avg. Volume 20 sessions USD
12,168.14
Record volume 1
1,228,800,010
Record volume 2
1,171,200,010
Record volume 3
612,000,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
418,417,068
Market Cap (USD)
102,855,702
Net sales (MYR)
322,722,000
Net sales (USD)
79,331,845
Number of employees
424
Sales / Employee (MYR)
761,137
Sales / Employee (USD)
187,103
Free-Float
15.75 %
Free-Float capitalization (MYR)
65,884,515
Free-Float capitalization (USD)
16,195,797
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.225
Moving average 20 days
0.231
Moving average 50 days
0.2298
Moving average 100 days
0.2313
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+2.80%
RSI 9 days
40.56
RSI 14 days
43.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.17% | -8.16% | -15.09% | 103M | |
| 0.00% | +4.14% | +27.89% | +33.98% | 44.27B | |
| +0.60% | -4.14% | +9.75% | +83.78% | 28.56B | |
| -1.25% | +3.73% | -4.45% | -11.20% | 27.68B | |
| -0.72% | +1.85% | -22.94% | +57.43% | 26.71B | |
| 0.00% | -3.18% | -7.86% | +31.22% | 26.28B | |
| +2.30% | +6.32% | +29.30% | +15.76% | 20.99B | |
| 0.00% | -1.07% | -31.33% | -62.55% | 20.22B | |
| +1.94% | -2.53% | +3.77% | +60.96% | 19.43B | |
| +0.71% | +6.75% | +35.13% | +134.62% | 18.14B | |
| Average | +0.36% | +0.75% | +3.11% | +32.89% | 23.24B | |
| Weighted average by Cap. | +0.27% | +1.36% | +5.43% | +37.15% |
Historical Quotes: I-Berhad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44c00a329ec833653f.EUFA6DQ1Zq19qPFCZeOkA-u2rurE6TBk2Nmv3DmmKeA.Zh4U3lV4Cs86nYEWVqLtZ6z1-4uGiEhXq5bBqm_OUK5rAyWKQ0QF-CLZtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:53 | 0.2250 | 100 | 597,600 |
| 04:44:53 | 0.2200 | 5,000 | 597,500 |
| 04:44:53 | 0.2200 | 4,500 | 592,500 |
| 03:27:21 | 0.2200 | 10,000 | 588,000 |
| 03:27:17 | 0.2200 | 22,900 | 578,000 |
| 03:27:11 | 0.2200 | 7,100 | 555,100 |
| 03:27:09 | 0.2200 | 100,000 | 548,000 |
| 03:26:36 | 0.2200 | 197,900 | 448,000 |
| 03:26:36 | 0.2200 | 2,100 | 250,100 |
Price Extremes
| 1 week | 0.22 |  | 0.22 |
| 1 month | 0.22 | | 0.24 |
| Current year | 0.22 | | 0.33 |
| 1 year | 0.22 | | 0.36 |
| 3 years | 0.2 | | 0.36 |
| 5 years | 0.2 | | 0.36 |
| 10 years | 0.1 | | 0.67 |
Monthly variations
Annual variations
| 2026 | -19.64% | ||
| 2025 | +12.00% | ||
| 2024 | +8.70% | ||
| 2023 | -17.86% | ||
| 2022 | +3.70% | ||
| 2021 | +8.00% | ||
| 2020 | +2.04% | ||
| 2019 | -35.53% | ||
| 2018 | -26.21% | ||
| 2017 | -12.71% | ||
| 2016 | +18.00% | ||
| 2015 | -19.35% | ||
| 2014 | -40.95% | ||
| 2013 | +89.47% | ||
| 2012 | +80.95% | ||
| 2011 | -14.53% | ||
| 2010 | -14.00% | ||
| 2009 | -4.76% | ||
| 2008 | -1.87% | ||
| 2007 | +12.63% | ||
| 2006 | -13.64% | ||
| 2005 | +29.41% | ||
| 2004 | -33.59% | ||
| 2003 | +14.29% | ||
| 2002 | -69.89% | ||
| 2001 | +23.18% | ||
| 2000 | -38.62% | ||
| 1999 | +50.00% | ||
| 1998 | -21.90% | ||
| 1997 | -71.03% | ||
| 1996 | +94.63% | ||
| 1995 | -5.10% | ||
| 1994 | -19.07% | ||
| 1993 | +33.03% | ||
| 1992 | +8.70% |
- Stock Market
- Stocks
- 4251 Stock
- Quotes I-Berhad
Select your edition
All financial news and data tailored to specific country editions
