|
End-of-day quote
Korea S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 10,800.00 KRW | -3.49% |
|
-3.57% | -32.20% |
Stock exchange
Korea S.E.
A126700 10,800.00 ₩
-3.49%
248M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A126700 | 10,800.00KRW | -3.49% | 248M ₩ |
Quotes 5-day view: HyVision System. Inc
End-of-day quote Korea S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | ₩11,080.00 | ₩11,290.00 | ₩11,260.00 | ₩11,190.00 | ₩10,800.00 |
| Volume | 53,602 | 24,928 | 18,748 | 17,983 | 23,005 |
| Change | -1.07% | +1.90% | -0.27% | -0.62% | -3.49% |
| Opening | ₩11,090.00 | ₩11,080.00 | ₩11,280.00 | ₩11,260.00 | ₩11,000.00 |
| High | ₩11,390.00 | ₩11,290.00 | ₩11,330.00 | ₩11,260.00 | ₩11,100.00 |
| Low | ₩10,910.00 | ₩10,850.00 | ₩11,000.00 | ₩10,790.00 | ₩10,780.00 |
Performance
| 1 day | -3.49% | ||
| 1 week | -3.57% | ||
| Current month | -12.34% | ||
| 1 month | -3.57% | ||
| 3 months | -12.27% | ||
| 6 months | -39.33% | ||
| Current year | -32.20% | ||
| 1 year | -30.23% | ||
| 3 years | -45.59% | ||
| 5 years | -35.33% | ||
| 10 years | +38.46% |
Volumes
marketsDaily volume
23,005
Avg. Volume 20 sessions
46,797
Avg. Volume 20 sessions KRW
505,407,600
Avg. Volume 20 sessions USD
369,958.36
Record volume 1
16,620,150
Record volume 2
10,098,640
Record volume 3
6,507,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
138,730,741,065
Market Cap (USD)
101,809,519
Net sales (KRW)
171
Net sales (USD)
0
Number of employees
464
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
69.78%
Free-Float capitalization (KRW)
112,614,980,291
Free-Float capitalization (USD)
82,644,098
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
11,124
Moving average 20 days
11,425.5
Moving average 50 days
10,450.2
Moving average 100 days
12,417.5
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
+14.98%
RSI 9 days
35.97
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -3.57% | -30.23% | -45.59% | 102M | |
| +1.74% | -6.02% | +82.44% | +135.86% | 53.35B | |
| +2.29% | -12.81% | +98.92% | +161.46% | 15.65B | |
| +1.90% | -1.83% | +241.37% | +298.09% | 16.24B | |
| +2.05% | -4.95% | +33.94% | +35.14% | 9.95B | |
| +1.81% | -1.48% | +166.62% | +123.42% | 8.05B | |
| -1.06% | -3.58% | +6.79% | +58.09% | 7.7B | |
| +2.29% | +1.56% | +58.71% | - | 7.26B | |
| +2.03% | -4.42% | +25.03% | +146.30% | 6.74B | |
| 0.00% | -1.59% | -10.32% | +20.04% | 6.72B | |
| Average | +0.87% | -3.14% | +67.33% | +103.64% | 13.18B | |
| Weighted average by Cap. | +1.51% | -3.79% | +91.99% | +140.74% |
Historical Quotes: HyVision System. Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,780 |  | 11,330 |
| 1 month | 10,000 | | 12,800 |
| Current year | 8,000 | | 21,500 |
| 1 year | 8,000 | | 21,500 |
| 3 years | 8,000 | | 29,900 |
| 5 years | 8,000 | | 29,900 |
| 10 years | 5,220 | | 29,900 |
Monthly variations
Annual variations
| 2026 | -32.20% | ||
| 2025 | -8.50% | ||
| 2024 | -9.89% | ||
| 2023 | +6.15% | ||
| 2022 | -23.53% | ||
| 2021 | +60.81% | ||
| 2020 | +18.40% | ||
| 2019 | +42.05% | ||
| 2018 | -32.31% | ||
| 2017 | +68.39% | ||
| 2016 | -21.38% | ||
| 2015 | +1.66% | ||
| 2014 | -5.76% | ||
| 2013 | +19.37% | ||
| 2012 | +17.37% | ||
| 2011 | +48.25% | ||
| 2010 | +0.25% |
- Stock Market
- Stocks
- A126700 Stock
- Quotes HyVision System. Inc
Select your edition
All financial news and data tailored to specific country editions
