|
End-of-day quote
Korea S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 22,400.00 KRW | -3.45% |
|
-5.68% | +3.94% |
| 10-29 | Chinese EVs gain ground in South Korea, but Japan is a harder road | RE |
| 10-28 | Volkswagen, in strategy shift, plans to globalise China-developed technology | RE |
Stock exchange
Korea S.E.
A011760 22,400.00 ₩
-3.45%
787M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A011760 | 22,400.00KRW | -3.45% | 787M ₩ |
Quotes 5-day view: Hyundai Corporation
End-of-day quote Korea S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₩23,100.00 | ₩23,600.00 | ₩23,800.00 | ₩23,200.00 | ₩22,400.00 |
| Volume | 12,840 | 7,406 | 13,511 | 15,465 | 35,126 |
| Change | -2.74% | +2.16% | +0.85% | -2.52% | -3.45% |
| Opening | ₩23,750.00 | ₩23,250.00 | ₩23,600.00 | ₩23,600.00 | ₩23,150.00 |
| High | ₩23,750.00 | ₩23,600.00 | ₩24,050.00 | ₩23,600.00 | ₩23,150.00 |
| Low | ₩22,900.00 | ₩23,050.00 | ₩23,300.00 | ₩23,200.00 | ₩22,250.00 |
Performance
| 1 day | -3.45% | ||
| 1 week | -5.68% | ||
| Current month | -9.31% | ||
| 1 month | -9.31% | ||
| 3 months | -10.40% | ||
| 6 months | -27.51% | ||
| Current year | +3.94% | ||
| 1 year | +4.67% | ||
| 3 years | +24.10% | ||
| 5 years | +21.74% | ||
| 10 years | +5.16% |
Volumes
marketsDaily volume
35,126
Avg. Volume 20 sessions
21,452
Avg. Volume 20 sessions KRW
480,524,800
Avg. Volume 20 sessions USD
359,913.08
Record volume 1
5,871,029
Record volume 2
5,209,120
Record volume 3
4,997,097
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
269,045,638,772
Market Cap (USD)
201,716,654
Net sales (KRW)
7,554
Net sales (USD)
6
Number of employees
281
Sales / Employee (KRW)
27
Sales / Employee (USD)
0
Free-Float
52.32%
Free-Float capitalization (KRW)
155,042,249,814
Free-Float capitalization (USD)
116,242,746
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
23,220
Moving average 20 days
23,822.5
Moving average 50 days
25,151
Moving average 100 days
24,636.5
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+9.98%
RSI 9 days
31.33
RSI 14 days
33.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -5.68% | +4.67% | +24.10% | 202M | |
| -2.10% | +1.91% | +30.54% | +108.19% | 112B | |
| +0.22% | +1.11% | +31.09% | +116.90% | 102B | |
| -1.80% | +1.30% | +32.47% | +86.27% | 90.1B | |
| -3.55% | -0.41% | +44.74% | +128.46% | 50.66B | |
| -1.38% | -1.00% | +30.71% | +127.14% | 50.91B | |
| -6.55% | -6.36% | +50.49% | +156.45% | 40.31B | |
| -3.55% | +8.33% | +37.44% | +194.06% | 37.4B | |
| -1.13% | +3.62% | +2.00% | +12.10% | 36.75B | |
| +0.49% | +1.49% | +22.60% | -0.97% | 12.32B | |
| Average | -2.28% | +0.55% | +28.67% | +95.27% | 53.25B | |
| Weighted average by Cap. | -1.99% | +0.98% | +32.17% | +110.39% |
Historical Quotes: Hyundai Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22,250 |  | 24,050 |
| 1 month | 22,250 | | 25,400 |
| Current year | 20,450 | | 32,850 |
| 1 year | 20,050 | | 32,850 |
| 3 years | 16,130 | | 32,850 |
| 5 years | 13,750 | | 32,850 |
| 10 years | 6,950 | | 54,000 |
Monthly variations
Annual variations
| 2026 | +3.94% | ||
| 2025 | +12.77% | ||
| 2024 | +1.22% | ||
| 2023 | +16.54% | ||
| 2022 | -3.57% | ||
| 2021 | +5.33% | ||
| 2020 | -10.89% | ||
| 2019 | -36.30% | ||
| 2018 | +44.10% | ||
| 2017 | -10.96% | ||
| 2016 | -23.43% | ||
| 2015 | -4.67% | ||
| 2014 | -15.25% | ||
| 2013 | +71.01% | ||
| 2012 | -10.20% | ||
| 2011 | -10.14% | ||
| 2010 | +21.56% | ||
| 2009 | +45.52% | ||
| 2008 | -36.12% | ||
| 2007 | +7.33% | ||
| 2006 | +15.19% | ||
| 2005 | +77.91% | ||
| 2004 | +13.91% | ||
| 2003 | -64.09% | ||
| 2002 | -40.57% | ||
| 2001 | +55.88% | ||
| 2000 | -77.33% | ||
| 1999 | -33.63% | ||
| 1998 | -9.08% | ||
| 1997 | -34.81% | ||
| 1996 | -28.28% | ||
| 1995 | -16.23% | ||
| 1994 | +1.33% | ||
| 1993 | +50.00% | ||
| 1992 | -23.86% |
- Stock Market
- Stocks
- A011760 Stock
- Quotes Hyundai Corporation
Select your edition
All financial news and data tailored to specific country editions
