HYPOPORT SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.9 EUR | -1.73% |
|
+6.08% | +38.24% |
| 04-23 | Dpa-AFX Overview: COMPANIES from 23.04.2024 - 15:15 | DP |
| 04-23 | Revival of the real estate market: Hypoport earns more again | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 250 € | 252.8 € | 242.4 € | 249.2 € | 244.4 € |
| Volume | 16 510 | 5 192 | 6 032 | 7 162 | 512 |
| Change | +8.51% | +1.12% | -4.11% | +2.81% | -1.73% |
| Opening | 234.00 | 252.20 | 253.20 | 244.80 | 252.8 |
| High | 254.60 | 255.00 | 253.20 | 250.80 | 252.8 |
| Low | 234.00 | 249.00 | 241.40 | 244.60 | 244.2 |
Performance
| 1 day | -1.73% | ||
| 1 week | +6.08% | ||
| Current month | +3.65% | ||
| 1 month | +8.82% | ||
| 3 months | +30.42% | ||
| 6 months | +123.81% | ||
| Current year | +38.24% | ||
| 1 year | +78.52% | ||
| 3 years | -51.60% | ||
| 5 years | +35.78% | ||
| 10 years | +2,612.54% |
Volumes
marketsDaily volume
512
Estimated daily volume
960
Avg. Volume 20 sessions
6 388
Daily volume ratio
0.15
Avg. Volume 20 sessions
1 564 421.20
Avg. Volume 20 sessions USD
1 676 856.15
Record volume 1
314 609
Record volume 2
264 178
Record volume 3
161 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 660 027 328
Capitalization (USD)
1 779 333 492
Net sales (EUR)
359 893 000
Net sales (USD)
385 758 510
Number of employees
2 209
Sales / Employee (EUR)
162 921
Sales / Employee (USD)
174 630
Free-Float
58.85 %
Free-Float capitalization (EUR)
1 003 834 663
Free-Float capitalization (USD)
1 075 980 260
Average Daily Capital Traded
0.09%
Highs and lows
1 week
234.00
255.00
1 month
218.20255.00
Current year
155.10255.00
1 year
98.45255.00
3 years
72.55612.00
5 years
72.55618.00
10 years
8.82618.00
Indicators
Moving average 5 days
244.96
Moving average 20 days
233.60
Moving average 50 days
215.90
Moving average 100 days
195.68
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-20.10%
STIM
RSI 9 days
58.92
RSI 14 days
59.34
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +6.08% | +38.24% | +78.52% | 1.78B | ||
| +1.08% | -8.48% | -5.06% | +3.65% | 3.99B | ||
| +0.59% | -4.48% | +64.73% | - | 431M | ||
| -1.21% | +19.91% | +87.17% | +664.92% | 359M | ||
| +0.17% | -1.14% | +51.52% | -13.11% | 125M | ||
| -1.34% | -1.83% | +18.74% | +115.54% | 111M | ||
| -0.55% | -3.23% | -4.05% | -35.71% | 83.61M | ||
| Average | -0.43% | +3.76% | +35.90% | +135.64% | ||
| Weighted average by Cap. | +0.13% | -1.11% | +16.76% | +62.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1b31be48a.qannP5q7wPULCk7L_af98rjZAOWR5HwT9NLdBvGBX10.-u60VdvIsaFFYDSUpMjIivydQYbDrRk-orrwd8W3bh7g5qRnovS3xH5sAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:59 | 244.4 | 1 | 512 |
| 07:15:13 | 245.2 | 7 | 511 |
| 07:08:30 | 245 | 8 | 504 |
| 07:08:30 | 245 | 6 | 496 |
| 07:08:30 | 244.8 | 6 | 490 |
| 07:08:30 | 244.8 | 2 | 484 |
| 07:02:02 | 244.2 | 6 | 482 |
| 07:02:02 | 244.2 | 20 | 476 |
| 06:57:47 | 244.6 | 13 | 456 |
| 06:56:22 | 245.4 | 31 | 443 |
Monthly variations
Annual change
| 2024 | +40.95% | ||
| 2023 | +81.52% | ||
| 2022 | -80.94% | ||
| 2021 | -0.78% | ||
| 2020 | +63.49% | ||
| 2019 | +112.55% | ||
| 2018 | +1.96% | ||
| 2017 | +86.95% | ||
| 2016 | -3.42% | ||
| 2015 | +562.28% | ||
| 2014 | +25.95% | ||
| 2013 | +13.54% | ||
| 2012 | +18.06% | ||
| 2011 | -23.50% | ||
| 2010 | +5.75% | ||
| 2009 | +104.13% | ||
| 2008 | -70.34% | ||
| 2007 | -16.00% |
- Stock Market
- Equities
- HYQ Stock
- Quotes Hypoport SE
