HYPERCHARGE NETWORKS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | -.--% |
|
-3.23% | -16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.155 $ | 0.15 $ | 0.15 $ |
| Volume | 83 094 | 27 600 | 129 800 | 41 675 |
| Change | -3.13% | -.--% | -3.23% | -.--% |
| Opening | 0.17 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.16 | 0.15 | 0.15 |
Performance
| 1 week | -3.23% | ||
| 1 month | -6.25% | ||
| 3 months | -3.23% | ||
| 6 months | -43.40% | ||
| Current year | -16.67% | ||
| 1 year | -80.00% |
Volumes
marketsDaily volume
41 675
Estimated daily volume
41 675
Avg. Volume 20 sessions
102 877
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
15 431.55
Avg. Volume 20 sessions USD
11 315.96
Record volume 1
12 241 328
Record volume 2
11 016 517
Record volume 3
6 583 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 733 986
Capitalization (USD)
7 733 986
Net sales ()
3
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.34 %
Free-Float capitalization (CAD)
6 981 944
Free-Float capitalization (USD)
6 981 944
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.15
0.18
1 month
0.150.22
Current year
0.140.26
1 year
0.131.00
3 years
0.136.15
5 years
0.136.15
10 years
0.136.15
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.15
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+13.87%
Price spread / (MMA50)
+1.87%
STIM
RSI 9 days
39.98
RSI 14 days
46.18
Sector Comparison - Power Charging Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.23% | -16.67% | -80.00% | 7.73M | ||
| +1.35% | +4.15% | -16.61% | -20.56% | 460M | ||
| -2.40% | -5.14% | -43.30% | -48.74% | 221M | ||
| -9.86% | -22.15% | -78.29% | -95.37% | 94.41M | ||
| Average | -2.73% | -6.59% | -38.71% | -61.17% | ||
| Weighted average by Cap. | -1.07% | -1.72% | -31.58% | -38.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32d93882f56f436a1a894ce.Nup3R4w2kAOZNQHDk3_JR6GvsUYXNOtLr4hZoG39Oj0.AK0nFPQE327Lb2OnxRa8Bs3O1iJvVtgh6sMJxFS5SlFCpR0YtWShYM9qOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.15 | 1,500 | 41,500 |
| 15:55:11 | 0.15 | 500 | 40,000 |
| 15:52:47 | 0.15 | 500 | 39,500 |
| 15:45:33 | 0.15 | 1,000 | 39,000 |
| 15:08:51 | 0.15 | 500 | 38,000 |
| 13:44:24 | 0.15 | 2,500 | 37,500 |
| 13:42:50 | 0.15 | 7,000 | 35,000 |
| 13:42:50 | 0.15 | 1,500 | 28,000 |
| 11:58:33 | 0.15 | 1,000 | 26,500 |
| 11:57:14 | 0.15 | 500 | 25,500 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -67.86% | ||
| 2022 | -3.45% |
- Stock Market
- Equities
- HC Stock
- Quotes Hypercharge Networks Corp.
