HYOSUNG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,500 KRW | +0.33% |
|
+0.17% | -4.42% |
| 04-05 | Vietnamese Province OKs Hyosung TNC's 1 Trillion Won Investment | MT |
| 03-07 | Hyosung Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 60000 ₩ | 59400 ₩ | 60100 ₩ | 60300 ₩ | 60500 ₩ |
| Volume | 12 464 | 44 474 | 18 957 | 25 680 | 16 636 |
| Change | -0.66% | -1.00% | +1.18% | +0.33% | +0.33% |
| Opening | 60,900.00 | 60,000.00 | 60,300.00 | 60,200.00 | 60,400.00 |
| High | 60,900.00 | 60,300.00 | 60,300.00 | 60,800.00 | 61,000.00 |
| Low | 59,700.00 | 59,400.00 | 59,500.00 | 59,700.00 | 60,000.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.17% | ||
| Current month | +0.33% | ||
| 1 month | +7.46% | ||
| 3 months | -1.63% | ||
| 6 months | -4.72% | ||
| Current year | -4.42% | ||
| 1 year | -9.84% | ||
| 3 years | -40.98% | ||
| 5 years | -24.66% | ||
| 10 years | -66.53% |
Volumes
marketsDaily volume
16 636
Avg. Volume 20 sessions
25 155
Avg. Volume 20 sessions KRW
1 521 877 500.00
Avg. Volume 20 sessions USD
1 120 101.84
Record volume 1
6 047 209
Record volume 2
5 088 218
Record volume 3
3 759 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 199 377 546 196
Capitalization (USD)
882 741 874
Net sales (KRW)
3 437
Net sales (USD)
3
Free-Float
38.39 %
Free-Float capitalization (KRW)
487 248 430 870
Free-Float capitalization (USD)
358 614 845
Average Daily Capital Traded
0.13%
Highs and lows
1 week
59 400.00
61 000.00
1 month
55 400.0061 300.00
Current year
55 400.0067 400.00
1 year
54 000.0069 700.00
3 years
54 000.00128 500.00
5 years
48 800.00128 500.00
10 years
35 850.00453 123.48
Indicators
Moving average 5 days
60 060.00
Moving average 20 days
58 725.00
Moving average 50 days
58 592.00
Moving average 100 days
60 656.00
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
62.68
RSI 14 days
58.63
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.17% | -4.42% | -9.84% | 883M | ||
| -0.28% | +1.31% | +14.12% | +26.07% | 886B | ||
| 0.00% | -1.36% | 0.00% | +1.14% | 239B | ||
| +0.31% | -5.20% | +25.36% | +61.94% | 175B | ||
| -0.29% | +3.23% | -3.10% | +4.95% | 132B | ||
| -0.90% | +1.27% | +41.35% | +80.36% | 85.93B | ||
| -0.36% | +0.91% | -4.79% | +9.13% | 74.41B | ||
| +0.45% | +4.75% | -8.45% | -0.19% | 55.38B | ||
| -0.44% | -2.14% | -27.13% | -31.50% | 37.46B | ||
| +0.43% | -0.52% | +14.57% | -9.93% | 30.25B | ||
| +3.96% | +1.77% | +63.94% | +150.60% | 27.92B | ||
| -1.15% | -0.17% | -7.65% | -8.00% | 20.08B | ||
| -2.13% | -0.96% | -23.98% | +38.97% | 19.71B | ||
| -1.87% | 0.00% | -4.89% | -16.46% | 13.82B | ||
| -0.18% | +1.25% | +11.65% | +15.48% | 11.62B | ||
| -3.44% | -2.18% | -5.19% | -22.89% | 11.6B | ||
| Average | -0.45% | -0.25% | +5.09% | +18.12% | ||
| Weighted average by Cap. | -0.25% | +0.64% | +10.90% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | -5.66% | ||
| 2022 | -29.14% | ||
| 2021 | +23.95% | ||
| 2020 | -3.41% | ||
| 2019 | +58.20% | ||
| 2018 | -85.92% | ||
| 2017 | -4.12% | ||
| 2016 | +23.83% | ||
| 2015 | +71.78% | ||
| 2014 | -2.70% | ||
| 2013 | -4.48% | ||
| 2012 | +37.31% | ||
| 2011 | -49.43% | ||
| 2010 | +24.41% | ||
| 2009 | +123.04% | ||
| 2008 | -34.70% | ||
| 2007 | +113.89% | ||
| 2006 | +67.28% | ||
| 2005 | +60.29% | ||
| 2004 | -28.17% | ||
| 2003 | +14.48% | ||
| 2002 | -3.83% | ||
| 2001 | +96.48% | ||
| 2000 | -61.62% | ||
| 1999 | +94.74% | ||
| 1998 | +39.30% | ||
| 1997 | -67.52% | ||
| 1996 | -21.64% | ||
| 1995 | -4.29% | ||
| 1994 | +38.61% | ||
| 1993 | +1.51% | ||
| 1992 | -5.24% |
- Stock Market
- Equities
- A004800 Stock
- Quotes Hyosung Corporation
