|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143,100.00 KRW | -3.51% |
|
-7.97% | +24.76% |
Quotes 5-day view: Hyosung Corporation
End-of-day quote Korea S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ₩155,500.00 | ₩146,900.00 | ₩143,200.00 | ₩148,300.00 | ₩143,100.00 |
| Volume | 12,574 | 22,794 | 32,914 | 39,122 | 26,572 |
| Change | +6.00% | -5.53% | -2.52% | +3.56% | -3.51% |
| Opening | ₩150,500.00 | ₩154,000.00 | ₩146,900.00 | ₩145,700.00 | ₩148,000.00 |
| High | ₩158,600.00 | ₩159,200.00 | ₩146,900.00 | ₩153,800.00 | ₩148,000.00 |
| Low | ₩148,900.00 | ₩144,300.00 | ₩137,000.00 | ₩145,300.00 | ₩140,500.00 |
Performance
| 1 day | -3.51% | ||
| 1 week | -7.97% | ||
| Current month | -18.37% | ||
| 1 month | -27.87% | ||
| 3 months | -10.34% | ||
| 6 months | -1.78% | ||
| Current year | +24.76% | ||
| 1 year | +80.00% | ||
| 3 years | +97.72% | ||
| 5 years | -4.45% | ||
| 10 years | -64.63% |
Volumes
marketsDaily volume
26,572
Avg. Volume 20 sessions
31,319
Avg. Volume 20 sessions KRW
4,481,748,900
Avg. Volume 20 sessions USD
3,011,735.26
Record volume 1
4,946,305
Record volume 2
4,161,900
Record volume 3
3,075,022
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
2,392,289,133,112
Market Cap (USD)
1,608,802,376
Net sales (KRW)
2,432
Net sales (USD)
2
Free-Float
42.63 %
Free-Float capitalization (KRW)
1,021,207,392,304
Free-Float capitalization (USD)
686,756,821
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
147,400
Moving average 20 days
165,220
Moving average 50 days
192,468
Moving average 100 days
174,345
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+15.46%
Price spread / (MMA50)
+34.50%
Price spread / (MMA100)
+21.83%
RSI 9 days
32.78
RSI 14 days
35.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -7.97% | +80.00% | +97.72% | 1.61B | |
| -0.34% | -0.51% | +3.69% | +40.59% | 1,059B | |
| +0.05% | -0.08% | -5.10% | -4.12% | 225B | |
| -2.30% | +0.36% | +11.36% | +166.80% | 130B | |
| -1.19% | +1.47% | +0.50% | +57.17% | 83.37B | |
| -2.45% | +2.69% | +7.12% | +9.91% | 79.42B | |
| -3.71% | -3.59% | +13.72% | +480.87% | 76.19B | |
| -0.58% | -0.62% | -52.80% | -45.95% | 71.29B | |
| -5.22% | -7.84% | +72.72% | +163.95% | 67.7B | |
| +0.73% | +2.49% | -3.80% | -15.24% | 24.38B | |
| Average | -1.85% | -1.41% | +12.74% | +95.17% | 181.83B | |
| Weighted average by Cap. | -0.88% | -0.45% | +3.89% | +62.46% |
Historical Quotes: Hyosung Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 137,000 |  | 159,200 |
| 1 month | 137,000 | | 206,000 |
| Current year | 110,100 | | 318,000 |
| 1 year | 75,500 | | 318,000 |
| 3 years | 38,950 | | 318,000 |
| 5 years | 38,950 | | 318,000 |
| 10 years | 38,950 | | 553,975.57 |
Monthly variations
Annual variations
| 2026 | +24.76% | ||
| 2025 | +144.56% | ||
| 2024 | -39.40% | ||
| 2023 | -5.66% | ||
| 2022 | -29.14% | ||
| 2021 | +23.95% | ||
| 2020 | -3.41% | ||
| 2019 | +58.20% | ||
| 2018 | -85.92% | ||
| 2017 | -4.12% | ||
| 2016 | +23.83% | ||
| 2015 | +71.78% | ||
| 2014 | -2.70% | ||
| 2013 | -4.48% | ||
| 2012 | +37.31% | ||
| 2011 | -49.43% | ||
| 2010 | +24.41% | ||
| 2009 | +123.04% | ||
| 2008 | -34.70% | ||
| 2007 | +113.89% | ||
| 2006 | +67.28% | ||
| 2005 | +60.29% | ||
| 2004 | -28.17% | ||
| 2003 | +14.48% | ||
| 2002 | -3.83% | ||
| 2001 | +96.48% | ||
| 2000 | -61.62% | ||
| 1999 | +94.74% | ||
| 1998 | +39.30% | ||
| 1997 | -67.52% | ||
| 1996 | -21.64% | ||
| 1995 | -4.29% | ||
| 1994 | +38.61% | ||
| 1993 | +1.51% | ||
| 1992 | -5.24% |
- Stock Market
- Stocks
- A004800 Stock
- Quotes Hyosung Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
