|
End-of-day quote
Korea S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 160,800.00 KRW | -1.11% |
|
-1.17% | +40.19% |
Stock exchange
Korea S.E.
A004800 160,800.00 ₩
-1.11%
3.24B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A004800 | 160,800.00KRW | -1.11% | 3.24B ₩ |
Quotes 5-day view: Hyosung Corporation
End-of-day quote Korea S.E.| 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ₩164,900.00 | ₩169,700.00 | ₩167,300.00 | ₩162,600.00 | ₩160,800.00 |
| Volume | 10,981 | 13,899 | 23,981 | 14,397 | 20,154 |
| Change | +1.35% | +2.91% | -1.41% | -2.81% | -1.11% |
| Opening | ₩168,000.00 | ₩167,600.00 | ₩172,500.00 | ₩162,000.00 | ₩162,400.00 |
| High | ₩168,800.00 | ₩171,000.00 | ₩173,900.00 | ₩165,800.00 | ₩164,900.00 |
| Low | ₩164,000.00 | ₩163,300.00 | ₩165,400.00 | ₩155,300.00 | ₩159,200.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.17% | ||
| Current month | +11.28% | ||
| 1 month | +12.37% | ||
| 3 months | -20.79% | ||
| 6 months | -1.53% | ||
| Current year | +40.19% | ||
| 1 year | +87.85% | ||
| 3 years | +114.91% | ||
| 5 years | +16.91% | ||
| 10 years | -61.30% |
Volumes
marketsDaily volume
20,154
Avg. Volume 20 sessions
23,046
Avg. Volume 20 sessions KRW
3,705,796,800
Avg. Volume 20 sessions USD
2,657,056.31
Record volume 1
4,946,305
Record volume 2
4,161,900
Record volume 3
3,075,022
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
2,726,905,075,314
Market Cap (USD)
1,955,190,939
Net sales (KRW)
2,432
Net sales (USD)
2
Free-Float
42.63 %
Free-Float capitalization (KRW)
1,164,046,428,368
Free-Float capitalization (USD)
834,621,289
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
165,060
Moving average 20 days
153,860
Moving average 50 days
162,618
Moving average 100 days
175,148
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+8.92%
RSI 9 days
53
RSI 14 days
51.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -1.17% | +87.85% | +114.91% | 1.96B | |
| -0.74% | -2.54% | +2.39% | +38.97% | 1,070B | |
| +1.89% | +0.53% | -5.82% | -5.89% | 220B | |
| +0.73% | -7.16% | +23.34% | +188.38% | 148B | |
| -1.42% | -3.10% | +15.39% | +78.07% | 93.17B | |
| -1.05% | -0.98% | +3.82% | +435.11% | 86.87B | |
| -0.53% | -3.34% | +7.12% | +19.92% | 80.95B | |
| +0.25% | -4.02% | +50.00% | +214.52% | 72.85B | |
| -1.54% | -7.23% | -49.64% | -41.49% | 70.28B | |
| +1.56% | -2.90% | +6.67% | +8.15% | 25.48B | |
| Average | -0.20% | -3.28% | +14.11% | +105.06% | 186.9B | |
| Weighted average by Cap. | -0.31% | -2.98% | +4.05% | +68.53% |
Historical Quotes: Hyosung Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 155,300 |  | 173,900 |
| 1 month | 117,000 | | 173,900 |
| Current year | 110,100 | | 318,000 |
| 1 year | 81,000 | | 318,000 |
| 3 years | 38,950 | | 318,000 |
| 5 years | 38,950 | | 318,000 |
| 10 years | 38,950 | | 553,975.57 |
Monthly variations
Annual variations
| 2026 | +40.19% | ||
| 2025 | +144.56% | ||
| 2024 | -39.40% | ||
| 2023 | -5.66% | ||
| 2022 | -29.14% | ||
| 2021 | +23.95% | ||
| 2020 | -3.41% | ||
| 2019 | +58.20% | ||
| 2018 | -85.92% | ||
| 2017 | -4.12% | ||
| 2016 | +23.83% | ||
| 2015 | +71.78% | ||
| 2014 | -2.70% | ||
| 2013 | -4.48% | ||
| 2012 | +37.31% | ||
| 2011 | -49.43% | ||
| 2010 | +24.41% | ||
| 2009 | +123.04% | ||
| 2008 | -34.70% | ||
| 2007 | +113.89% | ||
| 2006 | +67.28% | ||
| 2005 | +60.29% | ||
| 2004 | -28.17% | ||
| 2003 | +14.48% | ||
| 2002 | -3.83% | ||
| 2001 | +96.48% | ||
| 2000 | -61.62% | ||
| 1999 | +94.74% | ||
| 1998 | +39.30% | ||
| 1997 | -67.52% | ||
| 1996 | -21.64% | ||
| 1995 | -4.29% | ||
| 1994 | +38.61% | ||
| 1993 | +1.51% | ||
| 1992 | -5.24% |
- Stock Market
- Stocks
- A004800 Stock
- Quotes Hyosung Corporation
Select your edition
All financial news and data tailored to specific country editions
