|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123,500.00 KRW | +0.90% |
|
-18.10% | +7.67% |
Quotes 5-day view: Hyosung Corporation
End-of-day quote Korea S.E.| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | ₩156,800.00 | ₩152,100.00 | ₩139,300.00 | ₩122,400.00 | ₩123,500.00 |
| Volume | 25,729 | 10,063 | 28,611 | 71,927 | 52,371 |
| Change | -2.37% | -3.00% | -8.42% | -12.13% | +0.90% |
| Opening | ₩157,300.00 | ₩159,000.00 | ₩146,300.00 | ₩138,200.00 | ₩119,000.00 |
| High | ₩164,500.00 | ₩159,100.00 | ₩148,500.00 | ₩141,300.00 | ₩129,500.00 |
| Low | ₩156,100.00 | ₩150,100.00 | ₩137,200.00 | ₩117,000.00 | ₩119,000.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | -18.10% | ||
| Current month | -29.55% | ||
| 1 month | -29.06% | ||
| 3 months | -44.99% | ||
| 6 months | -21.74% | ||
| Current year | +7.67% | ||
| 1 year | +47.02% | ||
| 3 years | +71.21% | ||
| 5 years | -19.19% | ||
| 10 years | -71.45% |
Volumes
marketsDaily volume
52,371
Avg. Volume 20 sessions
31,485
Avg. Volume 20 sessions KRW
3,888,397,500
Avg. Volume 20 sessions USD
2,702,436.26
Record volume 1
4,946,305
Record volume 2
4,161,900
Record volume 3
3,075,022
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
2,064,624,094,250
Market Cap (USD)
1,445,369,840
Net sales (KRW)
2,432
Net sales (USD)
2
Free-Float
42.63 %
Free-Float capitalization (KRW)
881,335,520,107
Free-Float capitalization (USD)
616,991,627
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
138,820
Moving average 20 days
149,460
Moving average 50 days
173,370
Moving average 100 days
172,639
Price spread / (MMA5)
+12.40%
Price spread / (MMA20)
+21.02%
Price spread / (MMA50)
+40.38%
Price spread / (MMA100)
+39.79%
RSI 9 days
28.83
RSI 14 days
32.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -18.10% | +47.02% | +71.21% | 1.45B | |
| +0.24% | +3.85% | +7.12% | +43.49% | 1,100B | |
| 0.00% | +0.40% | -5.11% | -3.70% | 226B | |
| +1.26% | +9.63% | +13.20% | +185.92% | 148B | |
| -1.06% | +3.82% | +20.09% | +57.37% | 90.8B | |
| -2.99% | +2.45% | +11.84% | +9.11% | 81.62B | |
| +1.95% | -3.57% | +4.79% | +465.15% | 78.74B | |
| +0.33% | -1.77% | -45.56% | -38.03% | 76.67B | |
| +7.75% | +1.35% | +71.33% | +179.18% | 68.27B | |
| -0.07% | +3.40% | -1.70% | -17.80% | 26.48B | |
| Average | +0.80% | -0.34% | +12.30% | +95.19% | 189.73B | |
| Weighted average by Cap. | +0.42% | +3.35% | +6.95% | +66.41% |
Historical Quotes: Hyosung Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 117,000 |  | 164,500 |
| 1 month | 117,000 | | 191,100 |
| Current year | 110,100 | | 318,000 |
| 1 year | 79,100 | | 318,000 |
| 3 years | 38,950 | | 318,000 |
| 5 years | 38,950 | | 318,000 |
| 10 years | 38,950 | | 553,975.57 |
Monthly variations
Annual variations
| 2026 | +7.67% | ||
| 2025 | +144.56% | ||
| 2024 | -39.40% | ||
| 2023 | -5.66% | ||
| 2022 | -29.14% | ||
| 2021 | +23.95% | ||
| 2020 | -3.41% | ||
| 2019 | +58.20% | ||
| 2018 | -85.92% | ||
| 2017 | -4.12% | ||
| 2016 | +23.83% | ||
| 2015 | +71.78% | ||
| 2014 | -2.70% | ||
| 2013 | -4.48% | ||
| 2012 | +37.31% | ||
| 2011 | -49.43% | ||
| 2010 | +24.41% | ||
| 2009 | +123.04% | ||
| 2008 | -34.70% | ||
| 2007 | +113.89% | ||
| 2006 | +67.28% | ||
| 2005 | +60.29% | ||
| 2004 | -28.17% | ||
| 2003 | +14.48% | ||
| 2002 | -3.83% | ||
| 2001 | +96.48% | ||
| 2000 | -61.62% | ||
| 1999 | +94.74% | ||
| 1998 | +39.30% | ||
| 1997 | -67.52% | ||
| 1996 | -21.64% | ||
| 1995 | -4.29% | ||
| 1994 | +38.61% | ||
| 1993 | +1.51% | ||
| 1992 | -5.24% |
- Stock Market
- Stocks
- A004800 Stock
- Quotes Hyosung Corporation
Select your edition
All financial news and data tailored to specific country editions
