Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.336 NOK | -3.17% | -11.35% | -7.95% |
03-22 | Hynion Signs Deal with Toyota to Upgrade Hydrogen Refueling Station in Norway | MT |
03-22 | Hynion Gets Support From Toyota to Upgrade Hydrogen Station | DJ |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.352 kr | 0.376 kr | 0.362 kr | 0.347 kr | 0.336 kr |
Volume | 138 540 | 189 180 | 118 065 | 996 879 | 76 607 |
Change | -7.12% | +6.82% | -3.72% | -4.14% | -3.17% |
Opening | 0.38 | 0.38 | 0.37 | 0.37 | 0.368 |
High | 0.38 | 0.38 | 0.38 | 0.37 | 0.368 |
Low | 0.34 | 0.35 | 0.36 | 0.30 | 0.33 |
Performance
1 day | -3.17% | ||
1 week | -11.35% | ||
Current month | -11.23% | ||
1 month | -13.62% | ||
3 months | -20.94% | ||
6 months | +29.48% | ||
Current year | -7.95% | ||
1 year | -29.63% | ||
3 years | -95.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Power Charging Stations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.17% | -11.35% | -7.95% | -29.63% | 3.36M | ||
+4.79% | +1.55% | -15.31% | -30.45% | 445M | ||
+1.15% | -5.90% | -36.86% | -87.39% | 239M | ||
+1.38% | +5.17% | -48.88% | -67.78% | 192M | ||
Average | +0.99% | -2.84% | -27.25% | -53.81% | ||
Weighted average by Cap. | +2.99% | -2.71% | -28.48% | -54.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:26 | 0.336 | 1,000 | 76,607 |
09:52:41 | 0.339 | 4,375 | 75,607 |
09:52:41 | 0.339 | 1,600 | 71,232 |
09:40:27 | 0.339 | 13,263 | 69,632 |
08:19:12 | 0.347 | 572 | 56,369 |
08:13:14 | 0.35 | 2 | 55,797 |
08:13:14 | 0.34 | 1,036 | 55,795 |
08:12:00 | 0.338 | 4,118 | 54,759 |
08:04:28 | 0.34 | 5,780 | 50,641 |
08:04:28 | 0.341 | 3,184 | 44,861 |
Monthly variations
Annual change
2024 | -4.93% | ||
2023 | -42.70% | ||
2022 | -72.06% | ||
2021 | -43.70% |
- Stock Market
- Equities
- HYN Stock
- Quotes Hynion