|
End-of-day quote
Shenzhen S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 12.15 CNY | +1.17% |
|
-2.96% | -57.97% |
| 08-25 | Hwa Create Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-24 | Hwa Create Corporation cancelled the transaction announced on March 31, 2025 | CI |
Stock exchange
Shenzhen S.E.
300045 12.15 ¥
+1.17%
135M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300045 | 12.15CNY | +1.17% | 135M ¥ |
Quotes 5-day view: Hwa Create Corporation
End-of-day quote Shenzhen S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | CN¥12.34 | CN¥12.16 | CN¥12.10 | CN¥12.01 | CN¥12.15 |
| Volume | 11,145,278 | 8,946,900 | 11,149,783 | 10,437,357 | 11,132,290 |
| Change | -1.44% | -1.46% | -0.49% | -0.74% | +1.17% |
| Opening | CN¥12.45 | CN¥12.40 | CN¥12.20 | CN¥12.16 | CN¥12.02 |
| High | CN¥12.45 | CN¥12.43 | CN¥12.51 | CN¥12.16 | CN¥12.32 |
| Low | CN¥12.26 | CN¥12.10 | CN¥12.02 | CN¥11.97 | CN¥11.89 |
Performance
| 1 day | +1.17% | ||
| 1 week | -2.96% | ||
| Current month | -2.33% | ||
| 1 month | -10.13% | ||
| 3 months | -33.90% | ||
| 6 months | -51.86% | ||
| Current year | -57.97% | ||
| 1 year | -51.13% | ||
| 3 years | -58.50% | ||
| 5 years | +16.83% | ||
| 10 years | -30.05% |
Volumes
marketsDaily volume
11,132,290
Avg. Volume 20 sessions
12,908,670
Avg. Volume 20 sessions CNY
156,840,340.5
Avg. Volume 20 sessions USD
23,385,678.97
Record volume 1
232,113,700
Record volume 2
227,398,700
Record volume 3
226,146,300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
7,958,255,296
Market Cap (USD)
1,185,728,697
Net sales (CNY)
781,590,969
Net sales (USD)
116,452,012
Number of employees
696
Sales / Employee (CNY)
1,122,976
Sales / Employee (USD)
167,316
Free-Float
60.8 %
Free-Float capitalization (CNY)
4,838,389,188
Free-Float capitalization (USD)
720,888,775
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
12.15
Moving average 20 days
12.66
Moving average 50 days
13.81
Moving average 100 days
17.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+42.30%
RSI 9 days
39.63
RSI 14 days
39.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -2.96% | -51.13% | -58.50% | 1.19B | |
| -0.03% | -0.52% | +63.23% | +92.64% | 431B | |
| +0.61% | +3.01% | +39.25% | +296.93% | 244B | |
| -2.73% | +2.88% | +25.97% | +239.36% | 197B | |
| +0.44% | +5.01% | +143.89% | +1,100.30% | 158B | |
| +11.04% | +12.61% | +554.98% | +1,870.47% | 79.05B | |
| -1.08% | -5.75% | -3.22% | +63.89% | 77.46B | |
| +0.02% | +7.02% | +136.34% | +144.27% | 59.76B | |
| -0.49% | +0.19% | +15.10% | +168.25% | 53.43B | |
| -3.50% | -6.32% | +10.95% | -0.97% | 47.61B | |
| Average | +0.54% | +2.16% | +93.54% | +391.66% | 134.79B | |
| Weighted average by Cap. | +0.20% | +2.13% | +87.28% | +373.42% |
Historical Quotes: Hwa Create Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.89 |  | 12.51 |
| 1 month | 11.77 | | 13.98 |
| Current year | 10.57 | | 38.6 |
| 1 year | 10.57 | | 38.6 |
| 3 years | 10.57 | | 38.6 |
| 5 years | 6.11 | | 38.6 |
| 10 years | 5.89 | | 38.6 |
Monthly variations
Annual variations
| 2026 | -57.97% | ||
| 2025 | +38.39% | ||
| 2024 | -14.14% | ||
| 2023 | +272.59% | ||
| 2022 | -43.85% | ||
| 2021 | +18.07% | ||
| 2020 | +5.69% | ||
| 2019 | +22.96% | ||
| 2018 | -32.62% | ||
| 2017 | -15.22% | ||
| 2016 | -45.75% | ||
| 2015 | +188.27% | ||
| 2014 | -31.85% | ||
| 2013 | +95.29% | ||
| 2012 | +18.60% | ||
| 2011 | +4.12% | ||
| 2010 | +5.92% |
- Stock Market
- Stocks
- 300045 Stock
- Quotes Hwa Create Corporation
Select your edition
All financial news and data tailored to specific country editions
