|
Market Closed -
Xetra
11:35:25 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 2.410 EUR | -1.23% |
|
+0.84% | -25.39% |
| 05-28 | HWA AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-23 | HWA AG Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Quotes 5-day view: HWA AG
Delayed Quote Xetra
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | €2.420 | €2.420 | €2.420 | €2.440 | €2.410 |
| Volume | 150 | 0 | 0 | 10 | 0 |
| Change | +1.26% | 0.00% | 0.00% | +0.83% | -1.23% |
| Opening | €2.420 | €2.420 | €2.420 | €2.440 | €2.420 |
| High | €2.440 | €2.420 | €2.420 | €2.440 | €2.420 |
| Low | €2.420 | €2.420 | €2.420 | €2.420 | €2.410 |
Performance
| 1 day | -1.23% | ||
| 1 week | +0.84% | ||
| Current month | -3.21% | ||
| 1 month | -16.90% | ||
| 3 months | -36.24% | ||
| 6 months | -27.84% | ||
| Current year | -25.39% | ||
| 1 year | -27.84% | ||
| 3 years | -64.56% | ||
| 5 years | -71.31% | ||
| 10 years | -82.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
752
Daily volume ratio
0
Avg. Volume 20 sessions
1,812.32
Avg. Volume 20 sessions USD
2,030.98
Record volume 1
63,757
Record volume 2
17,499
Record volume 3
16,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,917,578
Market Cap (USD)
32,371,631
Net sales ()
90,636,551
Net sales (USD)
101,462,612
Number of employees
264
Sales / Employee (EUR)
343,320
Sales / Employee (USD)
384,328
Free-Float
31.46%
Free-Float capitalization (EUR)
12,355,607
Free-Float capitalization (USD)
13,831,420
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.422
Moving average 20 days
2.616
Moving average 50 days
2.65
Moving average 100 days
2.561
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+6.25%
RSI 9 days
40.78
RSI 14 days
41.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | +0.84% | -27.84% | -64.56% | 32.37M | |
| -0.74% | -1.43% | -13.92% | +49.42% | 1,493B | |
| +0.37% | +3.26% | +4.30% | +12.59% | 216B | |
| +0.20% | -1.54% | -30.36% | -8.40% | 103B | |
| +0.04% | +1.71% | +6.41% | +18.15% | 75.47B | |
| +1.98% | +2.43% | +51.02% | +183.21% | 72.28B | |
| -1.56% | -9.48% | +44.16% | +68.36% | 55.87B | |
| +0.83% | -1.47% | +4.85% | +2.46% | 47.85B | |
| -2.01% | -2.77% | +1.20% | -54.36% | 42.94B | |
| +0.91% | +5.17% | +14.93% | +6.46% | 42.34B | |
| Average | -0.06% | -0.31% | +5.48% | +21.33% | 214.89B | |
| Weighted average by Cap. | +0.01% | -0.87% | -7.18% | +42.87% |
Historical Quotes: HWA AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.41 |  | 2.44 |
| 1 month | 2.31 | | 2.99 |
| Current year | 2.31 | | 3.98 |
| 1 year | 2.31 | | 3.98 |
| 3 years | 1.66 | | 7.05 |
| 5 years | 1.66 | | 10 |
| 10 years | 1.66 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -25.39% | ||
| 2025 | +44.20% | ||
| 2024 | -66.57% | ||
| 2023 | -16.25% | ||
| 2022 | -2.44% | ||
| 2021 | -8.38% | ||
| 2020 | -36.52% | ||
| 2019 | -4.08% | ||
| 2018 | -2.49% | ||
| 2017 | +7.52% | ||
| 2016 | -12.40% | ||
| 2015 | -3.26% | ||
| 2014 | +21.65% | ||
| 2013 | -24.40% | ||
| 2012 | +4.90% | ||
| 2011 | +27.04% | ||
| 2010 | +36.36% | ||
| 2009 | -41.76% | ||
| 2008 | -36.92% | ||
| 2007 | -3.06% |
- Stock Market
- Stocks
- H9W Stock
- Quotes HWA AG
Select your edition
All financial news and data tailored to specific country editions
