|
Market Closed -
Xetra
11:35:16 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 2.900 EUR | 0.00% |
|
+1.40% | -10.22% |
| 05-28 | HWA AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-23 | HWA AG Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Quotes 5-day view: HWA AG
Delayed Quote Xetra
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €2.900 | €2.900 | €2.900 | €2.900 | €2.900 |
| Volume | 315 | 662 | 0 | 0 | 18 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €2.860 | €2.900 | €2.900 | €2.900 | €2.900 |
| High | €3.000 | €3.000 | €2.900 | €2.900 | €2.900 |
| Low | €2.860 | €2.900 | €2.900 | €2.900 | €2.790 |
Performance
| 1 week | +1.40% | ||
| Current month | -4.29% | ||
| 1 month | -18.54% | ||
| 3 months | -24.87% | ||
| 6 months | -17.61% | ||
| Current year | -10.22% | ||
| 1 year | -21.20% | ||
| 3 years | -60.00% | ||
| 5 years | -65.27% | ||
| 10 years | -78.99% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
948
Daily volume ratio
0.02
Avg. Volume 20 sessions
2,749.2
Avg. Volume 20 sessions USD
3,172.41
Record volume 1
63,757
Record volume 2
17,499
Record volume 3
16,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,446,177
Market Cap (USD)
39,748,822
Net sales ()
90,636,551
Net sales (USD)
104,589,142
Number of employees
264
Sales / Employee (EUR)
343,320
Sales / Employee (USD)
396,171
Free-Float
31.46%
Free-Float capitalization (EUR)
14,717,811
Free-Float capitalization (USD)
16,983,471
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.594
Moving average 20 days
2.585
Moving average 50 days
2.561
Moving average 100 days
2.492
Price spread / (MMA5)
-10.55%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
-14.08%
RSI 9 days
77.14
RSI 14 days
68.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.40% | -21.20% | -60.00% | 39.75M | |
| -0.13% | -2.42% | +4.57% | +9.93% | 231B | |
| -2.05% | -2.72% | +45.93% | +153.62% | 76.48B | |
| -1.21% | -6.62% | +64.21% | +92.45% | 63.61B | |
| -2.60% | -7.66% | +15.58% | +6.97% | 55.27B | |
| -0.20% | -3.20% | -9.92% | -29.94% | 49.76B | |
| +0.24% | +0.87% | +3.72% | -53.62% | 47.32B | |
| -0.54% | 0.00% | -20.57% | -25.42% | 47.04B | |
| +0.22% | +0.03% | -25.01% | -34.47% | 43.35B | |
| -0.24% | -1.18% | +1.55% | -4.07% | 42.29B | |
| Average | -0.38% | +0.65% | +5.89% | +5.55% | 65.63B | |
| Weighted average by Cap. | -0.43% | -2.06% | +10.98% | +20.45% |
Historical Quotes: HWA AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11b1ed98f827a99.DiSkWa7ytOf31s3gwfg7ch1Q6sIqxwN2Ukj7Vv9lgPM.X2DMHPafgre57puj9pNdM0sXnJt1pHcSAzuKbr0Pt6ldYco_mqOEoYa_mA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.79 |  | 3 |
| 1 month | 2.79 | | 3.67 |
| Current year | 2.79 | | 3.98 |
| 1 year | 2.79 | | 4.15 |
| 3 years | 1.66 | | 7.25 |
| 5 years | 1.66 | | 10 |
| 10 years | 1.66 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -10.22% | ||
| 2025 | +44.20% | ||
| 2024 | -66.57% | ||
| 2023 | -16.25% | ||
| 2022 | -2.44% | ||
| 2021 | -8.38% | ||
| 2020 | -36.52% | ||
| 2019 | -4.08% | ||
| 2018 | -2.49% | ||
| 2017 | +7.52% | ||
| 2016 | -12.40% | ||
| 2015 | -3.26% | ||
| 2014 | +21.65% | ||
| 2013 | -24.40% | ||
| 2012 | +4.90% | ||
| 2011 | +27.04% | ||
| 2010 | +36.36% | ||
| 2009 | -41.76% | ||
| 2008 | -36.92% | ||
| 2007 | -3.06% |
- Stock Market
- Stocks
- H9W Stock
- Quotes HWA AG
Select your edition
All financial news and data tailored to specific country editions
