|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.090 EUR | 0.00% |
|
+1.31% | -4.33% |
| 05-28 | HWA AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-23 | HWA AG Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: HWA AG
Delayed Quote Xetra
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €3.050 | €3.000 | €3.070 | €3.090 | €3.090 |
| Volume | 93 | 1,922 | 80 | 986 | 0 |
| Change | 0.00% | -1.64% | +2.33% | +0.65% | 0.00% |
| Opening | €3.000 | €3.000 | €3.140 | €3.140 | €3.090 |
| High | €3.050 | €3.000 | €3.140 | €3.140 | €3.090 |
| Low | €3.000 | €3.000 | €3.070 | €3.090 | €3.090 |
Performance
| 1 week | +1.31% | ||
| Current month | -17.82% | ||
| 1 month | -17.82% | ||
| 3 months | -6.36% | ||
| 6 months | -7.49% | ||
| Current year | -4.33% | ||
| 1 year | -3.44% | ||
| 3 years | -59.34% | ||
| 5 years | -63.65% | ||
| 10 years | -78.09% |
Volumes
marketsDaily volume
309
Estimated daily volume
309
Avg. Volume 20 sessions
867
Daily volume ratio
0.36
Avg. Volume 20 sessions
2,679.03
Avg. Volume 20 sessions USD
3,087.39
Record volume 1
63,757
Record volume 2
17,499
Record volume 3
16,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,277,096
Market Cap (USD)
41,765,019
Net sales ()
90,636,551
Net sales (USD)
104,347,860
Number of employees
264
Sales / Employee (EUR)
343,320
Sales / Employee (USD)
395,257
Free-Float
23.03 %
Free-Float capitalization (EUR)
8,353,638
Free-Float capitalization (USD)
9,617,358
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.768
Moving average 20 days
2.925
Moving average 50 days
2.968
Moving average 100 days
2.896
Price spread / (MMA5)
-10.42%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-6.29%
RSI 9 days
65.4
RSI 14 days
59.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.31% | -3.44% | -59.34% | 41.77M | |
| -3.04% | +6.36% | +14.03% | +35.32% | 233B | |
| -2.51% | +7.62% | +66.61% | +126.27% | 78.44B | |
| -3.24% | +3.99% | +35.37% | +11.39% | 60.89B | |
| -0.71% | -16.03% | +61.01% | +78.35% | 56.73B | |
| +0.52% | +6.27% | -8.35% | -35.16% | 49.32B | |
| -0.45% | -2.98% | -0.07% | -60.43% | 45.82B | |
| +1.01% | +4.39% | -18.65% | -36.84% | 43.36B | |
| -0.20% | +5.73% | -28.76% | -45.72% | 41.79B | |
| -1.10% | +7.12% | +2.90% | +13.86% | 40.11B | |
| Average | -0.90% | +4.88% | +12.06% | +2.77% | 64.95B | |
| Weighted average by Cap. | -1.71% | +4.98% | +18.16% | +24.35% |
Historical Quotes: HWA AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3afd366e64cdc5.zbvbbhPR0WUxRkOkLqocxvIHoL3PrdQQnM5LZFIhFQE.kta3CD63plJTICzUfOFQmcN0l5C34KZW5rh_AAJLOE6F4assVZyyXVkcGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:15:44 | 3.200 | 298 | 309 |
Course Extremes
| 1 week | 3 |  | 3.2 |
| 1 month | 2.94 | | 3.9 |
| Current year | 2.94 | | 3.98 |
| 1 year | 2.7 | | 4.15 |
| 3 years | 1.66 | | 7.8 |
| 5 years | 1.66 | | 10 |
| 10 years | 1.66 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -4.33% | ||
| 2025 | +44.20% | ||
| 2024 | -66.57% | ||
| 2023 | -16.25% | ||
| 2022 | -2.44% | ||
| 2021 | -8.38% | ||
| 2020 | -36.52% | ||
| 2019 | -4.08% | ||
| 2018 | -2.49% | ||
| 2017 | +7.52% | ||
| 2016 | -12.40% | ||
| 2015 | -3.26% | ||
| 2014 | +21.65% | ||
| 2013 | -24.40% | ||
| 2012 | +4.90% | ||
| 2011 | +27.04% | ||
| 2010 | +36.36% | ||
| 2009 | -41.76% | ||
| 2008 | -36.92% | ||
| 2007 | -3.06% |
- Stock Market
- Stocks
- H9W Stock
- Quotes HWA AG
Select your edition
All financial news and data tailored to specific country editions
