HUYA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 USD | -0.68% |
|
-0.68% | +19.67% |
| 03-25 | BofA Securities Upgrades HUYA to Buy From Neutral, $5.80 Price Target | MT |
| 03-25 | Asian Equities Traded in the US as American Depositary Receipts Open Week Lower in Monday Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.43 $ | 4.61 $ | 4.41 $ | 4.38 $ |
| Volume | 969 127 | 1 001 389 | 789 435 | 1 460 617 |
| Change | +0.45% | +4.06% | -4.34% | -0.68% |
| Opening | 4.47 | 4.54 | 4.53 | 4.49 |
| High | 4.52 | 4.68 | 4.59 | 4.70 |
| Low | 4.38 | 4.45 | 4.39 | 4.36 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.68% | ||
| Current month | -3.74% | ||
| 3 months | +37.30% | ||
| 6 months | +42.21% | ||
| Current year | +19.67% | ||
| 1 year | +43.61% | ||
| 3 years | -76.66% | ||
| 5 years | -80.87% |
Volumes
marketsDaily volume
1 460 617
Estimated daily volume
1 460 617
Avg. Volume 20 sessions
1 191 194
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
5 217 429.72
Record volume 1
21 982 780
Record volume 2
19 103 240
Record volume 3
18 379 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 020 905 156
Net sales (CNY)
6 994 328 000
Net sales (USD)
965 280 213
Number of employees
1 521
Sales / Employee (CNY)
4 598 506
Sales / Employee (USD)
634 635
Free-Float
99.2 %
Free-Float capitalization (USD)
1 012 756 643
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.35
4.70
1 month
4.315.30
Current year
2.935.30
1 year
2.165.30
3 years
1.6419.19
5 years
1.6436.33
10 years
1.6450.82
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.63
Moving average 50 days
4.24
Moving average 100 days
3.79
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-13.37%
STIM
RSI 9 days
42.97
RSI 14 days
47.64
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.68% | +19.67% | +43.61% | 1.02B | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.12% | +4.23% | +15.00% | +59.42% | ||
| Weighted average by Cap. | +1.36% | +7.15% | +18.19% | +50.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38e5c35.Ji68WODB7GrpblLFnbrrkrr7zVTkpsfZ-DXnlD93L5U.S02NKYS7mx27Iiinydy84dWhgBuB4vGavhim33kvaPALW44blYyNWtANYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 4.38 | 58,428 | 1,288,369 |
| 15:59:59 | 4.39 | 200 | 1,229,941 |
| 15:59:58 | 4.395 | 100 | 1,229,741 |
| 15:59:56 | 4.39 | 117 | 1,229,641 |
| 15:59:56 | 4.39 | 300 | 1,229,524 |
| 15:59:54 | 4.39 | 107 | 1,229,224 |
| 15:59:54 | 4.395 | 200 | 1,229,117 |
| 15:59:53 | 4.395 | 100 | 1,228,917 |
| 15:59:53 | 4.395 | 200 | 1,228,817 |
| 15:59:53 | 4.395 | 114 | 1,228,617 |
Monthly variations
Annual change
| 2024 | +19.67% | ||
| 2023 | -7.34% | ||
| 2022 | -43.08% | ||
| 2021 | -65.18% | ||
| 2020 | +11.03% | ||
| 2019 | +15.96% | ||
| 2018 | -3.61% |
- Stock Market
- Equities
- HUYA Stock
- Quotes HUYA Inc.
