|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.00 TWD | +0.48% |
|
-1.29% | -11.58% |
| 05-15 | Huxen Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-24 | Huxen Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Huxen Corporation
End-of-day quote Taiwan S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | NT$41.80 | NT$41.90 | NT$41.95 | NT$41.80 | NT$42.00 |
| Volume | 80,887 | 41,165 | 44,055 | 29,203 | 51,470 |
| Change | -0.48% | +0.24% | +0.12% | -0.36% | +0.48% |
| Opening | NT$42.40 | NT$41.95 | NT$42.10 | NT$42.25 | NT$41.90 |
| High | NT$42.40 | NT$42.30 | NT$42.10 | NT$42.25 | NT$42.00 |
| Low | NT$41.80 | NT$41.90 | NT$41.85 | NT$41.80 | NT$41.70 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.29% | ||
| Current month | -6.25% | ||
| 1 month | -5.30% | ||
| 3 months | -8.50% | ||
| 6 months | -10.64% | ||
| Current year | -11.58% | ||
| 1 year | -14.72% | ||
| 3 years | -16.33% | ||
| 5 years | -21.79% | ||
| 10 years | +1.69% |
Volumes
marketsDaily volume
51,470
Avg. Volume 20 sessions
65,530
Avg. Volume 20 sessions TWD
2,752,260
Avg. Volume 20 sessions USD
85,130.15
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,029,504,820
Market Cap (USD)
186,222,275
Net sales ()
2,718,776,000
Net sales (USD)
83,969,856
Free-Float
21.1 %
Free-Float capitalization (TWD)
1,272,365,417
Free-Float capitalization (USD)
39,297,221
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
41.89
Moving average 20 days
42.67
Moving average 50 days
43.6
Moving average 100 days
44.76
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+6.57%
RSI 9 days
39.78
RSI 14 days
38.53
Historical Quotes: Huxen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41.7 |  | 42.4 |
| 1 month | 41.7 | | 45.4 |
| Current year | 41.7 | | 47.6 |
| 1 year | 41.7 | | 49.55 |
| 3 years | 41.7 | | 54 |
| 5 years | 41.7 | | 54.8 |
| 10 years | 37 | | 57.3 |
Monthly variations
Annual variations
| 2026 | -11.58% | ||
| 2025 | -5.19% | ||
| 2024 | -4.21% | ||
| 2023 | +8.62% | ||
| 2022 | -6.14% | ||
| 2021 | -0.39% | ||
| 2020 | -8.36% | ||
| 2019 | +33.49% | ||
| 2018 | -3.00% | ||
| 2017 | +9.46% | ||
| 2016 | -7.14% | ||
| 2015 | -3.61% | ||
| 2014 | -13.98% | ||
| 2013 | +81.02% | ||
| 2012 | -17.06% | ||
| 2011 | +8.54% | ||
| 2010 | +28.19% | ||
| 2009 | +59.03% | ||
| 2008 | -18.12% | ||
| 2007 | +26.33% | ||
| 2006 | +20.97% | ||
| 2005 | -15.07% | ||
| 2004 | +29.20% | ||
| 2003 | +96.52% | ||
| 2002 | -44.71% | ||
| 2001 | -27.27% | ||
| 2000 | -65.63% | ||
| 1999 | +61.49% |
- Stock Market
- Stocks
- 2433 Stock
- Quotes Huxen Corporation
Select your edition
All financial news and data tailored to specific country editions
