|
End-of-day quote
Taiwan S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 41.60 TWD | +0.12% |
|
-0.36% | -12.42% |
Stock exchange
Taiwan S.E.
2433 41.60 NT$
+0.12%
757K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2433 | 41.60TWD | +0.12% | 757K NT$ |
Quotes 5-day view: Huxen Corporation
End-of-day quote Taiwan S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | NT$41.70 | NT$41.70 | NT$41.50 | NT$41.55 | NT$41.60 |
| Volume | 25,260 | 11,353 | 18,421 | 25,351 | 18,204 |
| Change | -0.12% | 0.00% | -0.48% | +0.12% | +0.12% |
| Opening | NT$41.75 | NT$41.75 | NT$41.55 | NT$41.45 | NT$41.40 |
| High | NT$41.80 | NT$41.75 | NT$41.55 | NT$41.60 | NT$41.60 |
| Low | NT$41.55 | NT$41.55 | NT$41.40 | NT$41.40 | NT$41.40 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.36% | ||
| Current month | +0.24% | ||
| 1 month | -0.95% | ||
| 3 months | -5.02% | ||
| 6 months | -11.58% | ||
| Current year | -12.42% | ||
| 1 year | -15.10% | ||
| 3 years | -18.27% | ||
| 5 years | -17.46% | ||
| 10 years | +10.64% |
Volumes
marketsDaily volume
18,204
Avg. Volume 20 sessions
19,153
Avg. Volume 20 sessions TWD
796,764.8
Avg. Volume 20 sessions USD
25,137.93
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,011,034,067
Market Cap (USD)
189,240,463
Net sales ()
2,718,776,000
Net sales (USD)
85,592,998
Free-Float
21.06 %
Free-Float capitalization (TWD)
1,265,638,860
Free-Float capitalization (USD)
39,845,072
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
41.61
Moving average 20 days
41.77
Moving average 50 days
42.21
Moving average 100 days
43.51
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+4.59%
RSI 9 days
39.55
RSI 14 days
39.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -0.36% | -15.10% | -18.27% | 189M | |
| -0.31% | -0.61% | +11.13% | +39.12% | 92.09M | |
| -0.25% | -0.21% | +2.45% | +85.40% | 53.07M | |
| Average | -0.15% | -0.19% | -0.51% | +35.42% | 111.47M | |
| Weighted average by Cap. | -0.06% | -0.24% | -5.09% | +13.99% |
Historical Quotes: Huxen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.4 |  | 41.75 |
| 1 month | 41.4 | | 42 |
| Current year | 41.4 | | 47.6 |
| 1 year | 41.4 | | 49.2 |
| 3 years | 41.4 | | 54 |
| 5 years | 41.4 | | 54.4 |
| 10 years | 37.6 | | 57.3 |
Monthly variations
Annual variations
| 2026 | -12.42% | ||
| 2025 | -5.19% | ||
| 2024 | -4.21% | ||
| 2023 | +8.62% | ||
| 2022 | -6.14% | ||
| 2021 | -0.39% | ||
| 2020 | -8.36% | ||
| 2019 | +33.49% | ||
| 2018 | -3.00% | ||
| 2017 | +9.46% | ||
| 2016 | -7.14% | ||
| 2015 | -3.61% | ||
| 2014 | -13.98% | ||
| 2013 | +81.02% | ||
| 2012 | -17.06% | ||
| 2011 | +8.54% | ||
| 2010 | +28.19% | ||
| 2009 | +59.03% | ||
| 2008 | -18.12% | ||
| 2007 | +26.33% | ||
| 2006 | +20.97% | ||
| 2005 | -15.07% | ||
| 2004 | +29.20% | ||
| 2003 | +96.52% | ||
| 2002 | -44.71% | ||
| 2001 | -27.27% | ||
| 2000 | -65.63% | ||
| 1999 | +61.49% |
- Stock Market
- Stocks
- 2433 Stock
- Quotes Huxen Corporation
Select your edition
All financial news and data tailored to specific country editions
