HUXEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 TWD | +0.56% |
|
+0.19% | +2.29% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 53.4 NT$ | 53.2 NT$ | 53.3 NT$ | 53.2 NT$ | 53.5 NT$ |
| Volume | 35 401 | 18 011 | 107 275 | 12 594 | 27 360 |
| Change | 0.00% | -0.37% | +0.19% | -0.19% | +0.56% |
| Opening | 53.50 | 53.40 | 53.20 | 53.30 | 53.10 |
| High | 53.50 | 53.40 | 54.00 | 53.40 | 53.50 |
| Low | 53.30 | 53.00 | 53.20 | 53.20 | 53.10 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.19% | ||
| Current month | +0.38% | ||
| 1 month | +0.75% | ||
| 3 months | +3.48% | ||
| 6 months | +4.29% | ||
| Current year | +2.29% | ||
| 1 year | +0.19% | ||
| 3 years | -0.56% | ||
| 5 years | +14.44% | ||
| 10 years | +6.36% |
Volumes
marketsDaily volume
27 360
Avg. Volume 20 sessions
41 996
Avg. Volume 20 sessions TWD
2 246 786.00
Avg. Volume 20 sessions USD
69 286.39
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 722 088 657
Capitalization (USD)
238 133 770
Net sales (TWD)
2 893 725 000
Net sales (USD)
89 236 692
Free-Float
20.33 %
Free-Float capitalization (TWD)
1 569 685 359
Free-Float capitalization (USD)
48 405 957
Average Daily Capital Traded
0.03%
Highs and lows
1 week
53.00
54.00
1 month
52.6054.00
Current year
50.8054.00
1 year
49.8054.40
3 years
44.8555.00
5 years
41.6057.30
10 years
37.0057.30
Indicators
Moving average 5 days
53.32
Moving average 20 days
53.19
Moving average 50 days
52.92
Moving average 100 days
52.43
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
61.78
RSI 14 days
60.25
Sector Comparison - Office Equipment & Supplies Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.19% | +2.29% | +0.19% | 238M | ||
| +0.67% | -0.27% | +14.77% | +0.95% | 203M | ||
| +2.81% | +2.59% | -0.70% | +6.69% | 162M | ||
| +0.01% | -.--% | +7.49% | +7.49% | 101M | ||
| +0.04% | +0.39% | +11.45% | +36.59% | 80.98M | ||
| Average | +0.82% | +1.86% | +7.06% | +10.38% | ||
| Weighted average by Cap. | +0.93% | +1.38% | +6.51% | +6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.29% | ||
| 2023 | +8.62% | ||
| 2022 | -6.14% | ||
| 2021 | -0.39% | ||
| 2020 | -8.36% | ||
| 2019 | +33.49% | ||
| 2018 | -3.00% | ||
| 2017 | +9.46% | ||
| 2016 | -7.14% | ||
| 2015 | -3.61% | ||
| 2014 | -13.98% | ||
| 2013 | +81.02% | ||
| 2012 | -17.06% | ||
| 2011 | +8.54% | ||
| 2010 | +28.19% | ||
| 2009 | +59.03% | ||
| 2008 | -18.12% | ||
| 2007 | +26.33% | ||
| 2006 | +20.97% | ||
| 2005 | -15.07% | ||
| 2004 | +29.20% | ||
| 2003 | +96.52% | ||
| 2002 | -44.71% | ||
| 2001 | -27.27% | ||
| 2000 | -65.63% | ||
| 1999 | +61.49% |
- Stock Market
- Equities
- 2433 Stock
- Quotes Huxen Corporation