|
Market Closed -
NYSE
16:00:03 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 274.33 USD | +2.72% |
|
+3.13% | -19.33% |
Stock exchange
NYSE
HII 274.33 $
+2.72%
221M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HII | 274.33USD | +2.72% | 221M $ | ||
CBOE
| HII | 274.43USD | +2.66% | 11.58M $ | |
|
Tradegate
| HI4 | 244.20EUR | +3.47% | 15.38K € | |
|
London S.E.
| 0J76 | 269.59USD | -7.70% | 8.09K $ | |
|
Berne S.E.
| HI4 | 223.65CHF | -8.60% | 3.35K CHF | |
|
Boerse Muenchen
| HI4 | 241.95EUR | -1.16% | 1.45K € | |
|
Mexican S.E.
| HII * | 4,725.00MXN | -4.50% | 23.62K $ | |
|
Borsa Italiana
| 1HII | 227.60EUR | -0.13% | 455.2 € | |
|
Deutsche Boerse AG
| HI4 | 242.60EUR | -0.12% | 0 € | |
|
Börse Stuttgart
| HI4 | 242.50EUR | -0.45% | 0 € | |
| H1II34 | 23.53BRL | -.--% | 23.53 R$ |
Quotes 5-day view: Huntington Ingalls Industries, Inc.
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$264.02 | US$257.05 | US$259.64 | US$267.07 | US$274.33 |
| Volume | 305,728 | 617,201 | 521,153 | 772,383 | 807,374 |
| Change | -0.74% | -2.64% | +1.01% | +2.86% | +2.72% |
| Opening | US$265.00 | US$261.69 | US$257.44 | US$267.12 | US$269.09 |
| High | US$266.05 | US$262.51 | US$262.50 | US$269.87 | US$275.98 |
| Low | US$261.71 | US$256.81 | US$256.79 | US$262.91 | US$266.39 |
Performance
| 1 day | +2.72% | ||
| 1 week | +3.13% | ||
| Current month | +2.72% | ||
| 1 month | -6.19% | ||
| 3 months | -1.66% | ||
| 6 months | -30.25% | ||
| Current year | -19.33% | ||
| 1 year | -4.08% | ||
| 3 years | +34.09% | ||
| 5 years | +41.28% | ||
| 10 years | +78.81% |
Volumes
marketsDaily volume
807,374
Estimated daily volume
807,374
Avg. Volume 20 sessions
532,112
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
145,974,284.96
Record volume 1
9,026,865
Record volume 2
8,573,419
Record volume 3
2,653,034
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,809,863,369
Net sales (USD)
12,484,000,000
Number of employees
45,000
Sales / Employee (USD)
277,422
Free-Float
72.64%
Free-Float capitalization (USD)
10,758,285,763
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
262.76
Moving average 20 days
275.67
Moving average 50 days
294.74
Moving average 100 days
296.04
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
39.7
RSI 14 days
37.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | +3.13% | -4.08% | +34.09% | 10.81B | |
| +0.03% | -2.31% | +3.83% | +182.58% | 324B | |
| -0.34% | -1.91% | +10.65% | +157.07% | 249B | |
| +1.48% | -2.15% | -6.83% | +49.94% | 165B | |
| +1.06% | +0.20% | +27.14% | +585.32% | 161B | |
| +0.55% | -2.26% | +8.27% | +124.71% | 153B | |
| +3.35% | -2.30% | -10.65% | +0.31% | 152B | |
| -0.74% | -3.48% | +1.30% | +23.61% | 117B | |
| +0.97% | -0.44% | +17.21% | +393.79% | 91.08B | |
| +0.27% | -1.06% | -2.36% | +50.57% | 89.88B | |
| Average | +0.93% | -2.79% | +4.45% | +160.20% | 151.33B | |
| Weighted average by Cap. | +0.64% | -3.01% | +5.45% | +174.24% |
Historical Quotes: Huntington Ingalls Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b035e734e2039506bf55c266.Nww1kQc1Zx_MRZ_TlG-94Ca-5Q8DDqR9WSOlWo9ruFc.dV9_2EpaEVCHNve37CbkiRHft0pcW-4uNG6SarwO0Q5HSkP4flMJVJtzzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 274.33 | 98,887 | 565,689 |
| 15:59:58 | 274.41 | 53 | 466,802 |
| 15:59:58 | 274.34 | 40 | 466,749 |
| 15:59:58 | 274.34 | 100 | 466,709 |
| 15:59:58 | 274.34 | 100 | 466,609 |
| 15:59:58 | 274.34 | 40 | 466,509 |
| 15:59:57 | 274.37 | 40 | 466,469 |
| 15:59:57 | 274.37 | 48 | 466,429 |
| 15:59:54 | 274.37 | 100 | 466,381 |
| 15:59:54 | 274.39 | 90 | 466,281 |
Price Extremes
| 1 week | 256.79 |  | 275.98 |
| 1 month | 256.79 | | 295.5 |
| Current year | 256.79 | | 460 |
| 1 year | 256.79 | | 460 |
| 3 years | 158.88 | | 460 |
| 5 years | 158.88 | | 460 |
| 10 years | 136.44 | | 460 |
Monthly variations
Annual variations
| 2026 | -19.33% | ||
| 2025 | +79.96% | ||
| 2024 | -27.22% | ||
| 2023 | +12.55% | ||
| 2022 | +23.53% | ||
| 2021 | +9.54% | ||
| 2020 | -32.05% | ||
| 2019 | +31.83% | ||
| 2018 | -19.26% | ||
| 2017 | +27.97% | ||
| 2016 | +45.20% | ||
| 2015 | +12.80% | ||
| 2014 | +24.94% | ||
| 2013 | +107.68% | ||
| 2012 | +38.55% | ||
| 2011 | -16.56% |
- Stock Market
- Stocks
- HII Stock
- Quotes Huntington Ingalls Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
