|
Market Closed -
London S.E.
11:35:25 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 406.00 GBX | -0.49% |
|
+0.62% | +9.58% |
| 08-25 | Kepler Cheuvreux Lowers Hunting plc's PT, Affirms Buy Rating | MT |
| 08-24 | JPMorgan raises Diploma, Barclays cuts Unite | AN |
Stock exchange
London S.E.
HTG 406.00 p
-0.49%
94.33M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HTG | 406.00GBX | -0.49% | 94.33M p | ||
OTC Markets
| HNTIF | 5.228USD | -3.43% | 392K $ | |
|
CBOE
| HTG | 405.50GBX | -0.49% | 10.23M p | |
|
Deutsche Boerse AG
| 0YT | 4.720EUR | -0.84% | 0 € | |
|
Börse Stuttgart
| 0YT | 4.720EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 0YT | 4.820EUR | 0.00% | 0 € | |
|
Berne S.E.
| HTG | 4.484CHF | +2.28% | 0 CHF | |
| HNTIY | 5.440USD | +0.93% | 3.12K $ | ||
|
Deutsche Boerse AG
| 0YT0 | 4.600EUR | +1.77% | 0 € |
Quotes 5-day view: Hunting PLC
Delayed Quote London S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | Today | |
|---|---|---|---|---|---|
| Last | GBX 406.50 | GBX 400.00 | GBX 410.50 | GBX 408.00 | GBX 406.00 |
| Volume | 291,472 | 409,206 | 221,474 | 231,616 | 236,649 |
| Change | +0.74% | -1.60% | +2.63% | -0.61% | -0.49% |
| Opening | GBX 403.00 | GBX 415.00 | GBX 402.00 | GBX 401.00 | GBX 394.00 |
| High | GBX 415.00 | GBX 415.00 | GBX 415.00 | GBX 415.50 | GBX 415.00 |
| Low | GBX 403.00 | GBX 387.50 | GBX 399.50 | GBX 401.00 | GBX 394.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.62% | ||
| Current month | +2.27% | ||
| 1 month | +4.64% | ||
| 3 months | -11.64% | ||
| 6 months | -13.06% | ||
| Current year | +9.58% | ||
| 1 year | +28.68% | ||
| 3 years | +31.18% | ||
| 5 years | +105.05% | ||
| 10 years | -27.11% |
Volumes
marketsDaily volume
232,351
Estimated daily volume
232,351
Avg. Volume 20 sessions
286,015
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
116,122,090
Avg. Volume 20 sessions USD
116,122,090
Record volume 1
6,680,310
Record volume 2
5,526,923
Record volume 3
4,636,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
791,249,562
Market Cap (USD)
791,249,562
Net sales (USD)
1,018,800,000
Number of employees
2,153
Sales / Employee (USD)
473,200
Free-Float
81.59%
Free-Float capitalization (GBX)
671,668,136
Free-Float capitalization (USD)
671,668,136
Average Daily Capital Traded
14.68%
Indicators
Moving average 5 days
405.7
Moving average 20 days
393.58
Moving average 50 days
412.76
Moving average 100 days
434.85
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
60.31
RSI 14 days
55.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +0.62% | +28.68% | +31.18% | 791M | |
| +1.99% | +2.43% | +49.43% | -14.18% | 72.86B | |
| -0.28% | -1.45% | +20.20% | +59.67% | 55.4B | |
| -0.81% | -0.77% | +73.80% | +69.13% | 29.47B | |
| +1.96% | +2.61% | +48.74% | -20.10% | 27.48B | |
| -1.43% | -2.89% | +88.10% | +233.70% | 27.4B | |
| -0.07% | -12.79% | +74.00% | +188.67% | 13.22B | |
| -1.79% | -4.18% | +71.34% | +127.82% | 10.57B | |
| -4.28% | -5.49% | +91.40% | +204.04% | 10.01B | |
| +0.93% | -0.24% | +48.24% | -5.85% | 6.68B | |
| Average | -0.48% | -0.91% | +59.39% | +87.41% | 25.39B | |
| Weighted average by Cap. | +0.17% | -0.36% | +53.73% | +63.16% |
Historical Quotes: Hunting PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43e9f85fde33ae12409588d47ca.mj16jkypRS5pO4n_1B-mlA6zh3su66-m1PqD8EgPkgM.qHcS3g7hBHsDAuimlkvs5Hzjyzp0keryjLfplQE8pVXTWxb4e9wjSlld-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 406.00 | 121,042 | 230,730 |
| 11:29:53 | 405.50 | 13 | 109,688 |
| 11:29:28 | 405.50 | 13 | 109,675 |
| 11:27:14 | 406.50 | 21 | 109,662 |
| 11:27:14 | 406.50 | 278 | 109,641 |
| 11:27:14 | 406.50 | 4 | 109,363 |
| 11:27:14 | 406.50 | 31 | 109,359 |
| 11:27:14 | 406.50 | 15 | 109,328 |
| 11:27:14 | 406.50 | 145 | 109,313 |
Price Extremes
| 1 week | 387.5 |  | 415.5 |
| 1 month | 372.5 | | 415.5 |
| Current year | 352 | | 553 |
| 1 year | 314 | | 553 |
| 3 years | 245 | | 553 |
| 5 years | 142.8 | | 553 |
| 10 years | 120.1 | | 934.5 |
Monthly variations
Annual variations
| 2026 | +9.58% | ||
| 2025 | +28.20% | ||
| 2024 | -2.20% | ||
| 2023 | -11.26% | ||
| 2022 | +96.81% | ||
| 2021 | -24.13% | ||
| 2020 | -46.57% | ||
| 2019 | -13.04% | ||
| 2018 | -20.66% | ||
| 2017 | -3.59% | ||
| 2016 | +105.40% | ||
| 2015 | -42.52% | ||
| 2014 | -31.86% | ||
| 2013 | -1.33% | ||
| 2012 | +5.40% | ||
| 2011 | +2.60% | ||
| 2010 | +25.49% | ||
| 2009 | +39.35% | ||
| 2008 | -41.21% | ||
| 2007 | +18.50% | ||
| 2006 | +97.04% | ||
| 2005 | +68.65% | ||
| 2004 | +69.37% | ||
| 2003 | +24.31% | ||
| 2002 | -51.83% | ||
| 2001 | +12.66% | ||
| 2000 | +37.39% | ||
| 1999 | -6.31% | ||
| 1998 | -42.91% | ||
| 1997 | +33.54% | ||
| 1996 | -18.69% | ||
| 1995 | +13.47% | ||
| 1994 | -18.84% | ||
| 1993 | +20.79% | ||
| 1992 | +4.71% |
- Stock Market
- Stocks
- HTG Stock
- Quotes Hunting PLC
Select your edition
All financial news and data tailored to specific country editions
