|
End-of-day quote
Korea S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 4,580.00 KRW | -0.43% |
|
+6.51% | -40.05% |
| 06-05 | Huneed Technologies Lands KRW7.53 Billion Boeing Contract for H-47 Avionics | MT |
| 01-06 | Huneed Technologies wins 13 billion won contract | RE |
Stock exchange
Korea S.E.
A005870 4,580.00 ₩
-0.43%
139M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A005870 | 4,580.00KRW | -0.43% | 139M ₩ |
Quotes 5-day view: Huneed Technologies
End-of-day quote Korea S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₩4,445.00 | ₩4,410.00 | ₩4,510.00 | ₩4,600.00 | ₩4,580.00 |
| Volume | 50,683 | 44,090 | 39,546 | 42,773 | 30,371 |
| Change | +3.37% | -0.79% | +2.27% | +2.00% | -0.43% |
| Opening | ₩4,375.00 | ₩4,445.00 | ₩4,410.00 | ₩4,510.00 | ₩4,600.00 |
| High | ₩4,470.00 | ₩4,525.00 | ₩4,535.00 | ₩4,605.00 | ₩4,600.00 |
| Low | ₩4,320.00 | ₩4,370.00 | ₩4,410.00 | ₩4,455.00 | ₩4,490.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +6.51% | ||
| Current month | -0.11% | ||
| 1 month | -0.11% | ||
| 3 months | -18.21% | ||
| 6 months | -45.67% | ||
| Current year | -40.05% | ||
| 1 year | -46.68% | ||
| 3 years | -15.19% | ||
| 5 years | -46.05% | ||
| 10 years | -71.99% |
Volumes
marketsDaily volume
30,371
Avg. Volume 20 sessions
37,725
Avg. Volume 20 sessions KRW
172,780,500
Avg. Volume 20 sessions USD
128,721.47
Record volume 1
34,506,540
Record volume 2
29,106,900
Record volume 3
26,398,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
63,110,892,642
Market Cap (USD)
47,081,870
Net sales (KRW)
61,170,156,506
Net sales (USD)
45,634,046
Number of employees
194
Sales / Employee (KRW)
315,310,085
Sales / Employee (USD)
235,227
Free-Float
58.18 %
Free-Float capitalization (KRW)
37,614,316,819
Free-Float capitalization (USD)
28,060,962
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
4,509
Moving average 20 days
4,521.25
Moving average 50 days
4,447.9
Moving average 100 days
5,731.65
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
+25.15%
RSI 9 days
56.78
RSI 14 days
53.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +6.51% | -46.68% | -15.19% | 47.08M | |
| +4.37% | +2.68% | +68.54% | +98.85% | 442B | |
| +5.61% | +3.00% | +43.19% | +322.35% | 252B | |
| +0.25% | +0.60% | +3.51% | +232.31% | 190B | |
| +4.03% | +13.76% | +119.38% | +1,079.40% | 162B | |
| -0.93% | +5.19% | +468.66% | +1,838.18% | 83.15B | |
| +0.49% | -0.40% | -3.23% | +65.72% | 77.15B | |
| +3.44% | +10.42% | +149.62% | +154.88% | 62.11B | |
| +4.25% | +2.04% | +18.73% | +167.60% | 54.51B | |
| +4.48% | +8.89% | +166.26% | +616.12% | 49.57B | |
| Average | +2.56% | +3.42% | +98.80% | +456.02% | 137.19B | |
| Weighted average by Cap. | +3.41% | +2.42% | +86.34% | +401.64% |
Historical Quotes: Huneed Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,320 |  | 4,605 |
| 1 month | 4,250 | | 4,840 |
| Current year | 3,550 | | 11,850 |
| 1 year | 3,550 | | 11,850 |
| 3 years | 3,550 | | 11,850 |
| 5 years | 3,550 | | 11,850 |
| 10 years | 3,550 | | 16,900 |
Monthly variations
Annual variations
| 2026 | -40.05% | ||
| 2025 | -0.91% | ||
| 2024 | +25.37% | ||
| 2023 | +1.65% | ||
| 2022 | -29.57% | ||
| 2021 | +50.70% | ||
| 2020 | -21.60% | ||
| 2019 | -9.13% | ||
| 2018 | -29.82% | ||
| 2017 | -16.18% | ||
| 2016 | -9.93% | ||
| 2015 | +228.98% | ||
| 2014 | +31.14% | ||
| 2013 | -8.97% | ||
| 2012 | +11.13% | ||
| 2011 | -42.04% | ||
| 2010 | -16.62% | ||
| 2009 | +149.48% | ||
| 2008 | -67.83% | ||
| 2007 | -9.90% | ||
| 2006 | +9.39% | ||
| 2005 | +229.09% | ||
| 2004 | -32.10% | ||
| 2003 | -25.69% | ||
| 2002 | -47.85% | ||
| 2001 | -74.00% | ||
| 2000 | -46.40% | ||
| 1999 | -2.72% | ||
| 1998 | +1.85% | ||
| 1997 | -75.89% | ||
| 1996 | +16.73% | ||
| 1995 | -15.94% | ||
| 1994 | +20.30% | ||
| 1993 | -1.48% |
- Stock Market
- Stocks
- A005870 Stock
- Quotes Huneed Technologies
Select your edition
All financial news and data tailored to specific country editions
