|
End-of-day quote
Korea S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 4,835.00 KRW | +17.07% |
|
+13.10% | -36.71% |
| 01:46am | Huneed Technologies Bags KRW103.1 Billion Contract from General Atomics; Shares Rise 17% | MT |
| 06-05 | Huneed Technologies Lands KRW7.53 Billion Boeing Contract for H-47 Avionics | MT |
Stock exchange
Korea S.E.
A005870 4,835.00 ₩
+17.07%
13.85B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A005870 | 4,835.00KRW | +17.07% | 13.85B ₩ |
Quotes 5-day view: Huneed Technologies
End-of-day quote Korea S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | ₩4,165.00 | ₩4,200.00 | ₩4,090.00 | ₩4,130.00 | ₩4,835.00 |
| Volume | 35,277 | 15,445 | 49,654 | 14,394 | 2,864,268 |
| Change | +1.83% | +0.84% | -2.62% | +0.98% | +17.07% |
| Opening | ₩4,095.00 | ₩4,210.00 | ₩4,100.00 | ₩4,070.00 | ₩4,000.00 |
| High | ₩4,170.00 | ₩4,250.00 | ₩4,235.00 | ₩4,175.00 | ₩5,320.00 |
| Low | ₩3,985.00 | ₩4,105.00 | ₩3,930.00 | ₩3,990.00 | ₩4,000.00 |
Performance
| 1 day | +17.07% | ||
| 1 week | +13.10% | ||
| Current month | +7.80% | ||
| 1 month | +7.68% | ||
| 3 months | +7.68% | ||
| 6 months | -48.56% | ||
| Current year | -36.71% | ||
| 1 year | -39.26% | ||
| 3 years | -47.84% | ||
| 5 years | -36.80% | ||
| 10 years | -64.58% |
Volumes
marketsDaily volume
2,864,268
Avg. Volume 20 sessions
229,637
Avg. Volume 20 sessions KRW
1,110,294,895
Avg. Volume 20 sessions USD
834,941.76
Record volume 1
34,506,540
Record volume 2
29,106,900
Record volume 3
26,398,870
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
56,910,040,902
Market Cap (USD)
42,686,159
Net sales (KRW)
61,170,156,506
Net sales (USD)
45,881,517
Number of employees
194
Sales / Employee (KRW)
315,310,085
Sales / Employee (USD)
236,503
Free-Float
58.21%
Free-Float capitalization (KRW)
33,938,221,114
Free-Float capitalization (USD)
25,455,830
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
4,284
Moving average 20 days
4,383.75
Moving average 50 days
4,457.4
Moving average 100 days
4,745.1
Price spread / (MMA5)
-11.40%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-1.86%
RSI 9 days
69.99
RSI 14 days
63.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.07% | +13.10% | -39.26% | -47.84% | 42.69M | |
| -0.55% | -7.00% | +51.83% | +101.17% | 423B | |
| +2.53% | -14.08% | +23.70% | +278.50% | 223B | |
| -0.15% | -14.91% | -20.50% | +181.97% | 142B | |
| -1.39% | -14.78% | +76.85% | +849.18% | 117B | |
| -1.07% | +2.88% | +2.40% | +62.87% | 76.65B | |
| +3.44% | -14.43% | +429.02% | +2,064.48% | 74.65B | |
| -0.11% | +6.57% | +14.11% | +172.49% | 54.92B | |
| -2.37% | -8.70% | +68.88% | +169.70% | 53.05B | |
| +2.70% | -15.18% | +98.42% | +715.56% | 47.18B | |
| Average | +2.02% | -8.09% | +70.54% | +454.81% | 121.21B | |
| Weighted average by Cap. | +0.23% | -11.07% | +61.57% | +364.29% |
Historical Quotes: Huneed Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,930 |  | 5,320 |
| 1 month | 3,930 | | 5,320 |
| Current year | 3,550 | | 11,850 |
| 1 year | 3,550 | | 11,850 |
| 3 years | 3,550 | | 11,850 |
| 5 years | 3,550 | | 11,850 |
| 10 years | 3,550 | | 15,100 |
Monthly variations
Annual variations
| 2026 | -36.71% | ||
| 2025 | -0.91% | ||
| 2024 | +25.37% | ||
| 2023 | +1.65% | ||
| 2022 | -29.57% | ||
| 2021 | +50.70% | ||
| 2020 | -21.60% | ||
| 2019 | -9.13% | ||
| 2018 | -29.82% | ||
| 2017 | -16.18% | ||
| 2016 | -9.93% | ||
| 2015 | +228.98% | ||
| 2014 | +31.14% | ||
| 2013 | -8.97% | ||
| 2012 | +11.13% | ||
| 2011 | -42.04% | ||
| 2010 | -16.62% | ||
| 2009 | +149.48% | ||
| 2008 | -67.83% | ||
| 2007 | -9.90% | ||
| 2006 | +9.39% | ||
| 2005 | +229.09% | ||
| 2004 | -32.10% | ||
| 2003 | -25.69% | ||
| 2002 | -47.85% | ||
| 2001 | -74.00% | ||
| 2000 | -46.40% | ||
| 1999 | -2.72% | ||
| 1998 | +1.85% | ||
| 1997 | -75.89% | ||
| 1996 | +16.73% | ||
| 1995 | -15.94% | ||
| 1994 | +20.30% | ||
| 1993 | -1.48% |
- Stock Market
- Stocks
- A005870 Stock
- Quotes Huneed Technologies
Select your edition
All financial news and data tailored to specific country editions
