Quotes Huizhong Instrumentation Co., Ltd.
Stocks
300371
CNE100001RB5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 CNY | +5.13% |
|
+11.79% | -20.05% |
Quotes 5-day view: Huizhong Instrumentation Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | CN¥9.150 | CN¥9.380 | CN¥9.400 | CN¥9.560 | CN¥10.05 |
| Volume | 2,512,700 | 2,803,940 | 2,375,240 | 1,964,816 | 3,948,948 |
| Change | -0.22% | +2.51% | +0.21% | +1.70% | +5.13% |
| Opening | CN¥9.160 | CN¥9.220 | CN¥9.330 | CN¥9.400 | CN¥9.560 |
| High | CN¥9.330 | CN¥9.420 | CN¥9.540 | CN¥9.670 | CN¥10.06 |
| Low | CN¥9.100 | CN¥9.150 | CN¥9.180 | CN¥9.350 | CN¥9.460 |
Performance
| 1 day | +5.13% | ||
| 1 week | +11.79% | ||
| Current month | +5.13% | ||
| 1 month | +1.41% | ||
| 3 months | -25.22% | ||
| 6 months | -27.44% | ||
| Current year | -20.05% | ||
| 1 year | -21.48% | ||
| 3 years | -24.83% | ||
| 5 years | -9.53% | ||
| 10 years | -42.61% |
Volumes
marketsDaily volume
3,948,948
Avg. Volume 20 sessions
2,795,436
Avg. Volume 20 sessions CNY
28,094,131.8
Avg. Volume 20 sessions USD
4,164,308.87
Record volume 1
39,612,680
Record volume 2
35,409,890
Record volume 3
31,646,515
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
1,910,018,269
Market Cap (USD)
283,116,278
Net sales (CNY)
450,494,522
Net sales (USD)
66,775,452
Number of employees
476
Sales / Employee (CNY)
946,417
Sales / Employee (USD)
140,285
Free-Float
37.15 %
Free-Float capitalization (CNY)
713,735,588
Free-Float capitalization (USD)
105,794,885
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
9.51
Moving average 20 days
9.51
Moving average 50 days
10.3
Moving average 100 days
11.63
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+15.72%
RSI 9 days
65
RSI 14 days
55.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.13% | +11.79% | -21.48% | -24.83% | 283M | |
| +0.88% | +1.01% | +102.85% | +101.36% | 54.53B | |
| +4.21% | -5.83% | +234.21% | +202.18% | 20.09B | |
| -12.59% | -15.23% | +250.66% | +294.49% | 18.06B | |
| +3.37% | +8.69% | +66.64% | +32.18% | 10.86B | |
| +0.90% | -2.94% | +66.09% | +212.01% | 8.17B | |
| +1.19% | -11.14% | +12.23% | +57.14% | 7.97B | |
| -12.57% | -25.65% | +184.01% | +82.29% | 7.91B | |
| +1.04% | +5.09% | -0.44% | +19.47% | 7.37B | |
| -0.34% | -6.16% | +46.80% | - | 7.23B | |
| Average | -1.15% | -4.56% | +94.16% | +108.48% | 14.25B | |
| Weighted average by Cap. | -1.15% | -5.01% | +126.25% | +134.82% |
Historical Quotes: Huizhong Instrumentation Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.1 |  | 10.06 |
| 1 month | 8.71 | | 10.62 |
| Current year | 8.71 | | 14.65 |
| 1 year | 8.71 | | 15.25 |
| 3 years | 6.49 | | 16.08 |
| 5 years | 6.49 | | 16.08 |
| 10 years | 6.43 | | 27.7 |
Monthly variations
Annual variations
| 2026 | -20.05% | ||
| 2025 | +31.07% | ||
| 2024 | -21.33% | ||
| 2023 | +30.03% | ||
| 2022 | -24.65% | ||
| 2021 | +12.09% | ||
| 2020 | -1.04% | ||
| 2019 | +52.34% | ||
| 2018 | -34.89% | ||
| 2017 | -51.63% | ||
| 2016 | +7.65% | ||
| 2015 | +71.54% | ||
| 2014 | -8.20% |
- Stock Market
- Stocks
- 300371 Stock
- Quotes Huizhong Instrumentation Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
