HUIZHONG INSTRUMENTATION CO., LTD. Quotes Huizhong Instrumentation Co., Ltd.
Equities
300371
CNE100001RB5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.67 CNY | +0.21% |
|
+1.58% | -20.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 9.59 ¥ | 9.77 ¥ | 9.84 ¥ | 9.65 ¥ | 9.67 ¥ |
| Volume | 1 038 080 | 1 039 100 | 1 095 600 | 1 618 000 | 840 780 |
| Change | +0.74% | +1.88% | +0.72% | -1.93% | +0.21% |
| Opening | 9.46 | 9.69 | 9.77 | 9.83 | 9.65 |
| High | 9.72 | 9.77 | 9.85 | 9.83 | 9.73 |
| Low | 9.45 | 9.54 | 9.70 | 9.60 | 9.56 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.58% | ||
| Current month | -0.21% | ||
| 1 month | +8.41% | ||
| 3 months | +14.57% | ||
| 6 months | -23.62% | ||
| Current year | -20.67% | ||
| 1 year | -26.04% | ||
| 3 years | -1.33% | ||
| 5 years | -1.24% | ||
| 10 years | -13.48% |
Volumes
marketsDaily volume
840 780
Avg. Volume 20 sessions
1 322 925
Avg. Volume 20 sessions CNY
12 792 684.75
Avg. Volume 20 sessions USD
1 766 042.92
Record volume 1
31 646 515
Record volume 2
25 835 952
Record volume 3
25 241 394
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 927 253 008
Capitalization (USD)
266 059 205
Net sales (CNY)
495 724 730
Net sales (USD)
68 435 295
Number of employees
518
Sales / Employee (CNY)
956 998
Sales / Employee (USD)
132 114
Free-Float
33.02 %
Free-Float capitalization (CNY)
642 838 291
Free-Float capitalization (USD)
88 744 469
Average Daily Capital Traded
0.66%
Highs and lows
1 week
9.54
9.85
1 month
8.959.97
Current year
6.4912.46
1 year
6.4916.08
3 years
6.4916.08
5 years
6.4917.23
10 years
6.4327.70
Indicators
Moving average 5 days
9.70
Moving average 20 days
9.56
Moving average 50 days
9.67
Moving average 100 days
10.00
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
52.42
RSI 14 days
51.78
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.58% | -20.67% | -26.04% | 266M | ||
| +0.81% | +1.94% | +9.41% | +12.35% | 33.72B | ||
| +0.06% | +2.45% | +28.23% | +45.84% | 8.86B | ||
| +0.23% | +1.75% | +15.64% | -8.48% | 8.29B | ||
| +0.54% | +1.73% | +29.16% | +41.49% | 5.86B | ||
| -0.44% | +1.64% | -6.44% | -18.54% | 4.03B | ||
| 0.00% | +2.60% | +17.91% | +50.16% | 3.8B | ||
| +0.88% | +0.37% | +12.63% | +5.39% | 3.73B | ||
| +0.38% | -3.93% | +19.63% | +70.48% | 3.52B | ||
| +0.47% | +3.63% | -4.98% | +17.15% | 2.86B | ||
| +0.24% | +7.78% | -29.76% | -36.56% | 2.33B | ||
| -0.41% | +3.16% | -31.12% | -28.79% | 2.27B | ||
| -1.98% | +2.93% | +6.15% | +38.25% | 2.19B | ||
| -1.41% | -5.97% | +5.66% | +8.67% | 2.15B | ||
| +0.39% | +2.01% | -6.53% | -33.84% | 1.4B | ||
| +1.97% | +4.78% | -34.71% | -39.23% | 1.39B | ||
| Average | +0.12% | +2.26% | +0.64% | +6.14% | ||
| Weighted average by Cap. | +0.38% | +2.57% | +9.64% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.67% | ||
| 2023 | +30.03% | ||
| 2022 | -24.65% | ||
| 2021 | +12.09% | ||
| 2020 | -1.04% | ||
| 2019 | +52.34% | ||
| 2018 | -34.89% | ||
| 2017 | -51.63% | ||
| 2016 | +7.65% | ||
| 2015 | +71.54% | ||
| 2014 | -8.20% |
- Stock Market
- Equities
- 300371 Stock
- Quotes Huizhong Instrumentation Co., Ltd.
