Quotes Huizhong Instrumentation Co., Ltd.
Stocks
300371
CNE100001RB5
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 10.65 CNY | +3.20% |
|
+1.33% | -15.27% |
Stock exchange
Shenzhen S.E.
300371 10.65 ¥
+3.20%
20.03M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300371 | 10.65CNY | +3.20% | 20.03M ¥ |
Quotes 5-day view: Huizhong Instrumentation Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | CN¥10.23 | CN¥10.41 | CN¥10.52 | CN¥10.32 | CN¥10.65 |
| Volume | 1,866,140 | 1,597,170 | 2,331,808 | 2,649,400 | 1,881,000 |
| Change | -2.66% | +1.76% | +1.06% | -1.90% | +3.20% |
| Opening | CN¥10.50 | CN¥10.24 | CN¥10.31 | CN¥10.62 | CN¥10.32 |
| High | CN¥10.51 | CN¥10.46 | CN¥10.56 | CN¥10.62 | CN¥10.70 |
| Low | CN¥10.16 | CN¥10.24 | CN¥10.21 | CN¥10.17 | CN¥10.24 |
Performance
| 1 day | +3.20% | ||
| 1 week | +1.33% | ||
| Current month | +11.40% | ||
| 1 month | +18.46% | ||
| 3 months | -15.61% | ||
| 6 months | -25.42% | ||
| Current year | -15.27% | ||
| 1 year | -23.77% | ||
| 3 years | -22.21% | ||
| 5 years | -13.65% | ||
| 10 years | -41.64% |
Volumes
marketsDaily volume
1,881,000
Avg. Volume 20 sessions
2,087,079
Avg. Volume 20 sessions CNY
22,227,391.35
Avg. Volume 20 sessions USD
3,313,259.41
Record volume 1
39,612,680
Record volume 2
35,409,890
Record volume 3
31,646,515
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
2,130,438,739
Market Cap (USD)
316,968,256
Net sales (CNY)
450,494,522
Net sales (USD)
67,024,909
Number of employees
476
Sales / Employee (CNY)
946,417
Sales / Employee (USD)
140,809
Free-Float
37.15 %
Free-Float capitalization (CNY)
796,102,304
Free-Float capitalization (USD)
118,444,691
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.17
Moving average 50 days
9.97
Moving average 100 days
11.19
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
+5.07%
RSI 9 days
64.38
RSI 14 days
60.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.20% | +1.33% | -23.77% | -22.21% | 317M | |
| +3.05% | -6.12% | +93.64% | +147.77% | 54.52B | |
| +0.53% | -9.91% | +154.64% | +185.62% | 18.29B | |
| -3.01% | -8.86% | +242.86% | +391.36% | 17.76B | |
| +2.19% | -5.66% | +35.89% | +27.47% | 10.06B | |
| -3.47% | -13.55% | +216.62% | +150.01% | 8.59B | |
| -1.49% | -5.78% | +2.24% | +82.71% | 8.39B | |
| +0.44% | -9.68% | +42.87% | +163.84% | 7.17B | |
| -0.31% | -0.16% | -9.12% | +24.12% | 7.17B | |
| -1.99% | -11.21% | +45.66% | - | 6.83B | |
| Average | -0.09% | -4.24% | +80.16% | +127.85% | 13.91B | |
| Weighted average by Cap. | +0.65% | -5.46% | +108.07% | +166.33% |
Historical Quotes: Huizhong Instrumentation Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.17 |  | 10.7 |
| 1 month | 8.92 | | 10.8 |
| Current year | 8.71 | | 14.65 |
| 1 year | 8.71 | | 15.25 |
| 3 years | 6.49 | | 16.08 |
| 5 years | 6.49 | | 16.08 |
| 10 years | 6.43 | | 27.7 |
Monthly variations
Annual variations
| 2026 | -15.27% | ||
| 2025 | +31.07% | ||
| 2024 | -21.33% | ||
| 2023 | +30.03% | ||
| 2022 | -24.65% | ||
| 2021 | +12.09% | ||
| 2020 | -1.04% | ||
| 2019 | +52.34% | ||
| 2018 | -34.89% | ||
| 2017 | -51.63% | ||
| 2016 | +7.65% | ||
| 2015 | +71.54% | ||
| 2014 | -8.20% |
- Stock Market
- Stocks
- 300371 Stock
- Quotes Huizhong Instrumentation Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
