Quotes Huijing Holdings Company Limited
Stocks
9968
KYG4644T1031
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 HKD | -4.76% |
|
+2.56% | +90.48% |
Quotes 5-day view: Huijing Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | HK$0.0380 | HK$0.0400 | HK$0.0440 | HK$0.0420 | HK$0.0400 |
| Volume | 3,984,000 | 9,246,000 | 8,060,000 | 10,686,000 | 650,000 |
| Change | -2.56% | +5.26% | +10.00% | -4.55% | -4.76% |
| Opening | HK$0.0390 | HK$0.0400 | HK$0.0370 | HK$0.0390 | HK$0.0410 |
| High | HK$0.0400 | HK$0.0460 | HK$0.0440 | HK$0.0440 | HK$0.0410 |
| Low | HK$0.0350 | HK$0.0350 | HK$0.0370 | HK$0.0390 | HK$0.0390 |
Performance
| 1 day | -4.76% | ||
| 1 week | +2.56% | ||
| Current month | +2.56% | ||
| 1 month | +73.91% | ||
| 3 months | +33.33% | ||
| 6 months | +60.00% | ||
| Current year | +90.48% | ||
| 1 year | +73.91% | ||
| 3 years | -21.57% | ||
| 5 years | -97.96% |
Volumes
marketsDaily volume
650,000
Estimated daily volume
650,000
Avg. Volume 20 sessions
4,089,733
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
163,589.32
Avg. Volume 20 sessions USD
20,854.86
Record volume 1
2,147,483,647
Record volume 2
686,668,000
Record volume 3
653,792,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
180,779,742
Market Cap (USD)
26,787,740
Net sales (CNY)
300,291,000
Net sales (USD)
44,496,785
Number of employees
111
Sales / Employee (CNY)
2,705,324
Sales / Employee (USD)
400,872
Free-Float
24.21 %
Free-Float capitalization (HKD)
43,767,347
Free-Float capitalization (USD)
6,485,396
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0408
Moving average 20 days
0.0374
Moving average 50 days
0.0341
Moving average 100 days
0.0319
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-14.75%
Price spread / (MMA100)
-20.25%
RSI 9 days
65.83
RSI 14 days
64.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | +2.56% | +73.91% | -21.57% | 26.79M | |
| -0.52% | -6.33% | +22.64% | +25.16% | 42.62B | |
| -0.12% | -1.14% | +10.21% | -3.19% | 29.83B | |
| -0.18% | -1.54% | +25.22% | +120.35% | 29.25B | |
| -0.86% | +4.55% | -24.59% | +63.35% | 27.67B | |
| +2.49% | -2.24% | -2.18% | +51.99% | 26.03B | |
| +0.13% | +7.38% | -33.95% | -62.57% | 21.39B | |
| +0.17% | -2.01% | +26.02% | +8.52% | 20.91B | |
| -1.24% | -2.80% | +17.54% | +87.62% | 20.51B | |
| -0.53% | -2.74% | -3.31% | -25.17% | 18.33B | |
| Average | -0.54% | -0.40% | +11.15% | +24.45% | 23.66B | |
| Weighted average by Cap. | -0.08% | -1.11% | +5.87% | +32.88% |
Historical Quotes: Huijing Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7c529f5177e36923766.c6nq1X2edH7I-5gNR5UwYyzOZ_Xy8FbnNIOIT-zdr78.FvCZl07kAxv_ss15N8JzMkqBLLizpDSReunPKaKJ5IcExNm3GvgrFIezyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:13 | 0.0400 | 4,000 | 642,000 |
| 03:59:56 | 0.0400 | 2,000 | 638,000 |
| 03:59:53 | 0.0390 | 2,000 | 636,000 |
| 03:59:52 | 0.0400 | 2,000 | 634,000 |
| 03:59:49 | 0.0390 | 2,000 | 632,000 |
| 03:59:48 | 0.0400 | 2,000 | 630,000 |
| 03:59:27 | 0.0390 | 2,000 | 628,000 |
| 03:59:21 | 0.0400 | 2,000 | 626,000 |
| 03:59:12 | 0.0390 | 4,000 | 624,000 |
| 03:59:00 | 0.0390 | 6,000 | 620,000 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.02 | | 0.05 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 2.05 |
| 10 years | 0.01 | | 2.89 |
Monthly variations
Annual variations
| 2026 | +90.48% | ||
| 2025 | +40.00% | ||
| 2024 | -70.59% | ||
| 2023 | -43.33% | ||
| 2022 | -95.38% | ||
| 2021 | -4.41% | ||
| 2020 | +4.62% |
- Stock Market
- Stocks
- 9968 Stock
- Quotes Huijing Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
