HUGEL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201,500 KRW | 0.00% |
|
+0.25% | +34.87% |
| 03-27 | Hugel, Inc. announces an Equity Buyback for KRW 50,000 million worth of its shares. | CI |
| 03-27 | Hugel, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 198700 ₩ | 201000 ₩ | 211000 ₩ | 201500 ₩ | 201500 ₩ |
| Volume | 42 918 | 26 252 | 88 992 | 162 171 | 73 074 |
| Change | +∞% | +1.16% | +4.98% | -4.50% | 0.00% |
| Opening | 206,000.00 | 201,500.00 | 201,500.00 | 212,000.00 | 204,000.00 |
| High | 206,000.00 | 204,000.00 | 218,500.00 | 212,000.00 | 205,000.00 |
| Low | 197,000.00 | 198,600.00 | 201,000.00 | 199,500.00 | 195,800.00 |
Performance
| 1 week | +0.25% | ||
| Current month | -4.73% | ||
| 1 month | +2.03% | ||
| 3 months | +32.13% | ||
| 6 months | +42.20% | ||
| Current year | +34.87% | ||
| 1 year | +80.56% | ||
| 3 years | -0.84% | ||
| 5 years | +57.18% |
Volumes
marketsDaily volume
73 074
Avg. Volume 20 sessions
58 799
Avg. Volume 20 sessions KRW
11 847 998 500.00
Avg. Volume 20 sessions USD
8 660 886.90
Record volume 1
1 947 546
Record volume 2
1 650 859
Record volume 3
1 615 756
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
2 200 114 615 595
Capitalization (USD)
1 608 283 784
Net sales (KRW)
320
Net sales (USD)
0
Number of employees
562
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
45.95 %
Free-Float capitalization (KRW)
1 106 075 896 161
Free-Float capitalization (USD)
808 541 480
Average Daily Capital Traded
0.54%
Highs and lows
1 week
195 800.00
218 500.00
1 month
195 700.00231 000.00
Current year
147 100.00231 000.00
1 year
99 700.00231 000.00
3 years
99 700.00279 500.00
5 years
99 332.34279 500.00
10 years
55 499.45279 500.00
Indicators
Moving average 5 days
202 740.00
Moving average 20 days
204 745.00
Moving average 50 days
197 676.00
Moving average 100 days
178 495.00
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
47.10
RSI 14 days
49.81
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.25% | +34.87% | +80.56% | 1.61B | ||
| -0.12% | +0.01% | -2.47% | -9.17% | 89.37B | ||
| -0.76% | +1.30% | +2.76% | 0.00% | 40.65B | ||
| +1.73% | +1.77% | -12.92% | -27.22% | 32.81B | ||
| -0.77% | +2.31% | +54.69% | +43.18% | 25B | ||
| -0.65% | -1.95% | -16.51% | -14.30% | 15.29B | ||
| +8.56% | +6.51% | -8.27% | -11.76% | 12.93B | ||
| -2.23% | -5.27% | -42.60% | -28.52% | 11.61B | ||
| -1.21% | -5.37% | -12.82% | -6.68% | 11.49B | ||
| -0.49% | +1.63% | +7.34% | +21.54% | 8.98B | ||
| +0.76% | -0.50% | -7.13% | -0.87% | 8.23B | ||
| -0.07% | +2.06% | -2.39% | +17.24% | 6.88B | ||
| +2.09% | -6.60% | -7.40% | +2.95% | 7B | ||
| -0.81% | +0.68% | -7.75% | +13.89% | 6.74B | ||
| -3.41% | -7.22% | +66.90% | +272.79% | 6.37B | ||
| +4.08% | +2.94% | -36.59% | -11.79% | 6.3B | ||
| Average | +0.11% | -0.68% | +0.61% | +21.37% | ||
| Weighted average by Cap. | +0.14% | +0.31% | -0.09% | +2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.87% | ||
| 2023 | +10.75% | ||
| 2022 | -12.12% | ||
| 2021 | -18.26% | ||
| 2020 | +41.67% | ||
| 2019 | +4.25% | ||
| 2018 | -31.83% | ||
| 2017 | +74.28% | ||
| 2016 | +61.68% | ||
| 2015 | +18.00% |
- Stock Market
- Equities
- A145020 Stock
- Quotes Hugel, Inc.