HUDSON PACIFIC PROPERTIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.915 USD | +3.41% |
|
+0.25% | -36.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.98 $ | 5.95 $ | 5.68 $ | 5.72 $ | 5.915 $ |
| Volume | 1 743 439 | 1 763 023 | 3 003 114 | 1 808 774 | 1 884 770 |
| Change | +1.36% | -0.50% | -4.54% | +0.70% | +3.41% |
| Opening | 5.92 | 5.88 | 5.78 | 5.71 | 5.82 |
| High | 6.08 | 5.98 | 5.85 | 5.89 | 6.02 |
| Low | 5.90 | 5.79 | 5.61 | 5.68 | 5.82 |
Performance
| 1 day | +3.41% | ||
| 1 week | +0.25% | ||
| Current month | -8.29% | ||
| 1 month | -6.85% | ||
| 3 months | -33.91% | ||
| 6 months | +30.00% | ||
| Current year | -36.47% | ||
| 1 year | +9.94% | ||
| 3 years | -78.95% | ||
| 5 years | -82.99% | ||
| 10 years | -74.86% |
Volumes
marketsDaily volume
1 884 770
Estimated daily volume
3 238 151
Avg. Volume 20 sessions
2 037 411
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
12 051 286.07
Record volume 1
29 248 700
Record volume 2
26 475 570
Record volume 3
24 365 675
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
806 264 447
Net sales (USD)
952 297 000
Number of employees
758
Sales / Employee (USD)
1 256 328
Free-Float
96.64 %
Free-Float capitalization (USD)
780 199 419
Average Daily Capital Traded
1.49%
Highs and lows
1 week
5.61
6.08
1 month
5.526.69
Current year
5.529.86
1 year
4.059.86
3 years
4.0530.35
5 years
4.0538.81
10 years
4.0538.81
Indicators
Moving average 5 days
5.85
Moving average 20 days
6.10
Moving average 50 days
6.38
Moving average 100 days
7.39
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+24.92%
STIM
RSI 9 days
35.97
RSI 14 days
38.65
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +0.25% | -36.47% | +9.94% | 806M | ||
| +2.11% | +2.39% | -10.50% | +18.93% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
| +0.43% | +0.14% | -7.94% | -9.13% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
| -1.71% | -2.51% | +9.61% | +7.93% | 4.11B | ||
| -2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
| +3.12% | +2.44% | -14.07% | +20.00% | 3.89B | ||
| +3.11% | +1.89% | +14.55% | +119.70% | 3.28B | ||
| +0.45% | +1.36% | -14.73% | -0.62% | 3.16B | ||
| -1.21% | -1.51% | -2.39% | -12.10% | 3.03B | ||
| +1.93% | +6.03% | +14.11% | +14.66% | 2.72B | ||
| +1.02% | +3.80% | -6.69% | +3.30% | 2.65B | ||
| +0.14% | +3.38% | +9.35% | +11.34% | 2.51B | ||
| 0.00% | +2.83% | -11.38% | -19.26% | 2.33B | ||
| +2.73% | +2.96% | -5.28% | +8.75% | 2.24B | ||
| Average | +0.83% | +1.11% | -4.78% | +11.27% | ||
| Weighted average by Cap. | +0.76% | +1.16% | -4.20% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ed8a54e33a585f2.T8QprLkRVdJ7JhCzAFPa_lRe375I5FFXYiUcxsa88dU.N7Jv-t9BFqFPXCjaUxaYiRoYr8gbvAYDVHRRpZbzhO08q1nfgGIW5UtAUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:16:15 | 5.915 | 100 | 1,779,381 |
| 13:15:21 | 5.91 | 200 | 1,779,281 |
| 13:15:21 | 5.91 | 100 | 1,779,081 |
| 13:15:21 | 5.91 | 1,000 | 1,778,981 |
| 13:14:25 | 5.915 | 100 | 1,777,981 |
| 13:14:25 | 5.915 | 100 | 1,777,881 |
| 13:14:25 | 5.92 | 400 | 1,777,781 |
| 13:14:17 | 5.92 | 100 | 1,777,381 |
| 13:14:16 | 5.92 | 200 | 1,777,281 |
| 13:14:16 | 5.92 | 100 | 1,777,081 |
Monthly variations
Annual change
| 2024 | -38.56% | ||
| 2023 | -4.32% | ||
| 2022 | -60.62% | ||
| 2021 | +2.87% | ||
| 2020 | -36.20% | ||
| 2019 | +29.56% | ||
| 2018 | -15.15% | ||
| 2017 | -1.52% | ||
| 2016 | +23.60% | ||
| 2015 | -6.39% | ||
| 2014 | +37.45% | ||
| 2013 | +3.85% | ||
| 2012 | +48.73% | ||
| 2011 | -5.91% | ||
| 2010 | -13.51% |
- Stock Market
- Equities
- HPP Stock
- Quotes Hudson Pacific Properties, Inc.
