HUDDLED GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 GBX | -14.29% |
|
-7.69% | +3.45% |
| 05-13 | EARNINGS AND TRADING: itim loss narrows; Vela trims EnSilica stake | AN |
| 05-13 | Earnings Flash (HUD.L) HUDDLED GROUP Posts FY23 Revenue GBP2.4M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 3.25 p | 3.45 p | 3.5 p | 3 p |
| Volume | 298 220 | 3 010 635 | 353 509 | 4 230 950 |
| Change | 0.00% | +6.15% | +1.45% | -14.29% |
| Opening | 3.25 | 3.25 | 3.45 | 3.60 |
| High | 3.37 | 3.60 | 3.55 | 3.80 |
| Low | 3.10 | 3.10 | 3.38 | 2.90 |
Performance
| 1 day | -14.29% | ||
| 1 week | -7.69% | ||
| Current month | -10.45% | ||
| 1 month | +7.14% | ||
| 3 months | +7.14% | ||
| 6 months | +30.43% | ||
| Current year | +3.45% | ||
| 1 year | -24.05% | ||
| 3 years | -44.95% | ||
| 5 years | -48.72% |
Volumes
marketsDaily volume
4 225 123
Estimated daily volume
4 225 123
Avg. Volume 20 sessions
594 022
Daily volume ratio
7.11
Avg. Volume 20 sessions GBX
1 782 066.00
Avg. Volume 20 sessions USD
1 782 066.00
Record volume 1
238 201 400
Record volume 2
38 097 940
Record volume 3
14 060 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 033 532
Capitalization (USD)
14 033 532
Net sales ()
9
Number of employees
69
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.6 %
Free-Float capitalization (GBX)
6 118 661
Free-Float capitalization (USD)
6 118 661
Average Daily Capital Traded
12.7%
Highs and lows
1 week
2.90
3.80
1 month
2.603.80
Current year
2.264.50
1 year
2.004.75
3 years
1.897.50
5 years
1.3011.70
10 years
1.3015.25
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.16
Moving average 50 days
2.76
Moving average 100 days
2.92
Price spread / (MMA5)
+12.08%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
79.57
RSI 14 days
77.83
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -7.69% | +3.45% | -24.05% | 14.03M | ||
| +5.70% | +3.74% | +9.15% | -0.87% | 195B | ||
| +3.12% | +1.36% | -3.96% | +121.92% | 189B | ||
| +3.12% | +1.66% | +49.33% | -7.21% | 94.05B | ||
| -0.98% | +1.42% | +6.73% | +31.08% | 85.88B | ||
| -0.27% | -24.03% | -24.54% | -4.16% | 75.95B | ||
| -0.27% | -2.06% | +11.41% | +33.46% | 52.63B | ||
| +1.94% | +5.29% | +19.19% | +15.76% | 25.83B | ||
| -0.40% | +6.95% | +28.11% | +13.79% | 11.11B | ||
| +5.72% | +3.96% | -5.35% | +8.03% | 8.62B | ||
| +0.68% | -9.24% | -24.93% | -1.00% | 4.93B | ||
| -2.57% | +7.46% | -9.03% | +10.07% | 4.08B | ||
| +0.69% | -3.81% | +14.92% | +7.80% | 2.85B | ||
| -4.99% | -2.34% | +17.58% | -25.84% | 2.71B | ||
| -4.33% | -5.76% | -41.15% | -32.81% | 2.26B | ||
| -2.63% | +5.72% | -28.52% | -30.55% | 2.01B | ||
| Average | -0.98% | -0.66% | +1.40% | +7.21% | ||
| Weighted average by Cap. | +1.01% | -2.78% | +7.30% | +35.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4db03cd8f37d2.LBUzcEw47FiDwSxjtprcXA38vsxoQYvV_r38BaA8EXM.VXRsNhlviwjqpFkFwujsDGnL6K4kGPq30_6vc5l3Xht7e1sqLnObCM6WeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:29 | 3.011 | 45,547 | 3,689,548 |
| 11:09:46 | 3.144 | 100,000 | 3,644,001 |
| 10:30:23 | 2.921 | 17,288 | 3,544,001 |
| 10:28:46 | 3.13 | 159 | 3,526,713 |
| 10:06:08 | 2.98 | 100,000 | 3,526,554 |
| 06:11:34 | 2.9 | 35,642 | 3,426,554 |
| 06:06:31 | 2.94 | 100,000 | 3,390,912 |
| 04:55:03 | 3.03 | 200,000 | 3,290,912 |
| 04:46:59 | 3.02 | 31,370 | 3,090,912 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | +11.54% | ||
| 2022 | -51.40% | ||
| 2021 | +28.92% | ||
| 2020 | -35.16% | ||
| 2019 | -25.58% | ||
| 2018 | -30.51% |
- Stock Market
- Equities
- HUD Stock
- Quotes Huddled Group Plc