|
Market Closed -
London S.E.
11:35:12 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.4000 GBX | 0.00% |
|
+23.08% | -79.49% |
| 08-18 | Huddled announces new live commerce software, joint venture with AEWW | AN |
| 08-18 | WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs | AN |
Stock exchange
London S.E.
HUD 0.4000 p
0.00%
1.68M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HUD | 0.4000GBX | 0.00% | 1.68M p | ||
Deutsche Boerse AG
| 6XK | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 6XK | 0.004000EUR | 0.00% | 0 € |
Quotes 5-day view: Huddled Group Plc
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 0.3500 | GBX 0.4000 | GBX 0.4000 | GBX 0.4000 | GBX 0.4000 |
| Volume | 4,679,367 | 13,001,751 | 5,293,894 | 955,882 | 4,206,336 |
| Change | +7.69% | +14.29% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.3500 | GBX 0.3500 | GBX 0.4000 | GBX 0.4000 | GBX 0.4000 |
| High | GBX 0.3749 | GBX 0.5000 | GBX 0.4500 | GBX 0.4500 | GBX 0.4478 |
| Low | GBX 0.3000 | GBX 0.3500 | GBX 0.3500 | GBX 0.3500 | GBX 0.3550 |
Performance
| 1 week | +23.08% | ||
| Current month | +14.29% | ||
| 1 month | +6.67% | ||
| 3 months | -46.67% | ||
| 6 months | -78.67% | ||
| Current year | -79.49% | ||
| 1 year | -87.30% | ||
| 3 years | -85.19% | ||
| 5 years | -93.22% |
Volumes
marketsDaily volume
4,206,336
Estimated daily volume
4,206,336
Avg. Volume 20 sessions
3,078,402
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
1,231,360.8
Avg. Volume 20 sessions USD
1,231,360.8
Record volume 1
238,201,400
Record volume 2
38,097,940
Record volume 3
35,426,330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
1,736,222
Market Cap (USD)
2,366,457
Net sales (GBP)
18,650,000
Net sales (USD)
25,419,802
Number of employees
94
Sales / Employee (GBP)
198,404
Sales / Employee (USD)
270,423
Free-Float
63.27 %
Free-Float capitalization (GBX)
2,053,393
Free-Float capitalization (USD)
2,798,758
Average Daily Capital Traded
70.92%
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.355
Moving average 50 days
0.4373
Moving average 100 days
0.6644
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+66.10%
RSI 9 days
65.62
RSI 14 days
53.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +23.08% | -87.30% | -85.19% | 2.37M | |
| -8.57% | -3.61% | -2.93% | +32.84% | 272B | |
| +1.41% | -3.29% | +5.02% | +163.09% | 192B | |
| -1.27% | +4.23% | -30.47% | +13.42% | 126B | |
| +0.04% | +4.24% | -20.90% | +52.73% | 97.48B | |
| -2.76% | -5.70% | -32.42% | -40.96% | 66.91B | |
| -0.46% | +0.96% | +4.95% | +137.20% | 46.34B | |
| -1.54% | +6.93% | -30.96% | -25.02% | 31.29B | |
| -0.42% | +3.28% | -25.22% | +48.83% | 16.12B | |
| +1.61% | +2.47% | -15.82% | -9.19% | 6.98B | |
| Average | -1.20% | +3.60% | -23.60% | +28.78% | 85.52B | |
| Weighted average by Cap. | -2.89% | -0.55% | -10.67% | +59.22% |
Historical Quotes: Huddled Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c720f9cb6fb.KnuB3Nh3xJAKVEGNHEWYFulxMg0Tj1WiietpxHg-kSU.fzzQuIcwqPpVE3fMbDbpe7hDYFpw92zx4t0ZtCJ_xH1GH_iVmQ-g1CcgFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:45:29 | 0.3550 | 1,000,000 | 2,206,336 |
| 04:44:13 | 0.3631 | 1,000,000 | 1,206,336 |
| 04:36:30 | 0.4478 | 151 | 206,336 |
Course Extremes
| 1 week | 0.35 |  | 0.5 |
| 1 month | 0.3 | | 0.5 |
| Current year | 0.3 | | 2.35 |
| 1 year | 0.3 | | 3.69 |
| 3 years | 0.3 | | 4.5 |
| 5 years | 0.3 | | 7.5 |
| 10 years | 0.3 | | 15.25 |
Monthly variations
Annual variations
| 2026 | -79.49% | ||
| 2025 | -32.76% | ||
| 2024 | 0.00% | ||
| 2023 | +11.54% | ||
| 2022 | -51.40% | ||
| 2021 | +28.92% | ||
| 2020 | -35.16% | ||
| 2019 | -25.58% | ||
| 2018 | -30.51% |
- Stock Market
- Stocks
- HUD Stock
- Quotes Huddled Group Plc
Select your edition
All financial news and data tailored to specific country editions
