Quotes Huddled Group Plc

Stocks

HUD

GB00BD5JRP64

Internet Services

Market Closed - London S.E. 11:35:18 2026-10-02 EDT			5-day change	1st Jan Change
0.5500 ^GBX	+4.76%		+15.79%	-71.79%

10-01	WINNERS & LOSERS: Filtronic SpaceX deal; Light Science revenue warning	AN
09-28	EARNINGS: Likewise expects FY sales beat; lower costs help Blackbird	AN

Stock exchange

London S.E. HUD 0.5500 p +4.76% 3.3M p

Markets		Price	Change	Volumes
London S.E.	HUD	0.5500GBX	+4.76%	3.3M p
Deutsche Boerse AG	6XK	0.000500EUR	0.00%	0 €
Börse Stuttgart	6XK	0.005500EUR	0.00%	0 €

Quotes 5-day view: Huddled Group Plc

Delayed Quote London S.E.

Huddled Group Plc(HUD) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	GBX 0.5000	GBX 0.5000	GBX 0.5750	GBX 0.5250	GBX 0.5500
Volume	8,696,249	494,745	5,846,405	10,980,171	6,018,675
Change	+5.26%	0.00%	+15.00%	-8.70%	+4.76%
Opening	GBX 0.4750	GBX 0.5000	GBX 0.5000	GBX 0.5750	GBX 0.5250
High	GBX 0.5500	GBX 0.5450	GBX 0.6000	GBX 0.6000	GBX 0.5840
Low	GBX 0.4500	GBX 0.4500	GBX 0.4500	GBX 0.4500	GBX 0.5000

Performance

1 day	+4.76%
1 week	+15.79%
Current month	-4.35%
1 month	-21.43%
3 months	+22.22%
6 months	-56.00%
Current year	-71.79%
1 year	-77.55%
3 years	-78.43%
5 years	-92.25%

Volumes

markets

Daily volume

6,004,675

Estimated daily volume

6,004,675

Avg. Volume 20 sessions

9,320,765

Daily volume ratio

0.64

Avg. Volume 20 sessions GBX

5,126,420.75

Avg. Volume 20 sessions USD

5,126,420.75

Record volume 1

238,201,400

Record volume 2

38,692,828

Record volume 3

38,097,940

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (GBX)

4,462,181

Market Cap (USD)

5,903,527

Net sales (GBP)

18,650,000

Net sales (USD)

24,674,208

Number of employees

Sales / Employee (GBP)

198,404

Sales / Employee (USD)

262,492

Free-Float

63.27%

Free-Float capitalization (GBX)

2,823,416

Free-Float capitalization (USD)

3,735,418

Average Daily Capital Traded

114.89%

Indicators

Moving average 5 days

0.53

Moving average 20 days

0.559

Moving average 50 days

0.4546

Moving average 100 days

0.5162

Price spread / (MMA5)

-3.64%

Price spread / (MMA20)

+1.64%

Price spread / (MMA50)

-17.35%

Price spread / (MMA100)

-6.15%

STIM

RSI 9 days

50.49

RSI 14 days

51.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HUDDLED GROUP PLC	+4.76%	+15.79%	-77.55%	-78.43%	5.9M
ALPHABET INC.	+1.56%	-0.12%	+40.00%	+153.99%	4,184B
META PLATFORMS, INC.	+0.30%	-3.14%	+2.47%	+138.26%	1,855B
MASTERCARD, INC.	+0.41%	-2.71%	-4.86%	+40.25%	484B
TENCENT HOLDINGS LIMITED	+0.28%	-4.00%	-37.68%	+40.83%	483B
NETFLIX, INC.	-1.16%	-5.74%	-41.85%	+77.93%	279B
ALIBABA GROUP HOLDING LIMITED	-1.49%	-3.54%	-43.71%	+25.89%	263B
SHOPIFY INC.	+1.54%	+6.43%	-6.05%	+187.92%	195B
UBER TECHNOLOGIES, INC.	+0.34%	-2.17%	-29.49%	+51.56%	139B
SK SQUARE CO., LTD.	+0.43%	-2.52%	+387.39%	+2,701.93%	114B
Average	+0.69%	+0.67%	+18.87%	+334.01%	799.49B
Weighted average by Cap.	+0.89%	-1.29%	+20.87%	+164.97%

See all sector performances

Historical Quotes: Huddled Group Plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d75e31.BdrC7jktuOfaQE0H4f8MlYo48GsgOWW-BzN17EzsuJk.dZmuq3FgzI6eC31R07Ru0cAB3ThRT1XIQWozgXSI8KlLnKOfYUPstq8iAA

Date	Price	Volume	Total
11:29:49	0.5667	427,395	3,641,757
11:03:23	0.5667	28,000	3,214,362
10:58:21	0.5670	250	3,186,362
10:57:25	0.5667	40,000	3,186,112
10:08:18	0.5667	39,396	3,146,112
09:36:42	0.5667	87,348	3,106,716
09:35:09	0.5667	87,348	3,019,368
09:34:01	0.5670	69,850	2,932,020
09:21:14	0.5675	88,105	2,862,170