|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3980 GBX | -2.93% |
|
-11.56% | -79.59% |
| 07-02 | Huddled Group doubles its retail offer to GBP200,000 | AN |
| 07-02 | Huddled Group Raises Funds via Expanded Retail Offer | MT |
Quotes 5-day view: Huddled Group Plc
Delayed Quote London S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | GBX 0.4100 | GBX 0.4100 | GBX 0.4100 | GBX 0.4100 | GBX 0.3980 |
| Volume | 6,036,385 | 889,950 | 325,461 | 130,332 | 1,008,000 |
| Change | -8.89% | 0.00% | 0.00% | 0.00% | -2.93% |
| Opening | GBX 0.4500 | GBX 0.4100 | GBX 0.4100 | GBX 0.4100 | GBX 0.4100 |
| High | GBX 0.4500 | GBX 0.4500 | GBX 0.3710 | GBX 0.3700 | GBX 0.3980 |
| Low | GBX 0.3600 | GBX 0.3700 | GBX 0.3710 | GBX 0.3700 | GBX 0.3900 |
Performance
| 1 day | -2.93% | ||
| 1 week | -11.56% | ||
| Current month | -20.40% | ||
| 1 month | -27.64% | ||
| 3 months | -63.82% | ||
| 6 months | -77.89% | ||
| Current year | -79.59% | ||
| 1 year | -87.56% | ||
| 3 years | -84.98% | ||
| 5 years | -92.70% |
Volumes
marketsDaily volume
1,008,000
Estimated daily volume
4,652,308
Avg. Volume 20 sessions
9,280,298
Daily volume ratio
0.5
Avg. Volume 20 sessions GBX
3,693,558.6
Avg. Volume 20 sessions USD
3,693,558.6
Record volume 1
238,201,400
Record volume 2
38,097,940
Record volume 3
35,426,330
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (GBX)
1,779,628
Market Cap (USD)
2,388,250
Net sales (GBP)
18,650,000
Net sales (USD)
25,028,182
Number of employees
94
Sales / Employee (GBP)
198,404
Sales / Employee (USD)
266,257
Free-Float
65.02 %
Free-Float capitalization (GBX)
1,387,145
Free-Float capitalization (USD)
1,861,539
Average Daily Capital Traded
207.55%
Indicators
Moving average 5 days
0.418
Moving average 20 days
0.5303
Moving average 50 days
0.6636
Moving average 100 days
1.029
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+33.24%
Price spread / (MMA50)
+66.73%
Price spread / (MMA100)
+158.64%
STIM
RSI 9 days
35.3
RSI 14 days
36.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | -11.56% | -87.56% | -84.98% | 2.39M | |
| +1.07% | +16.84% | +5.26% | +19.50% | 256B | |
| -0.51% | +2.58% | +9.30% | +85.84% | 159B | |
| -0.87% | +3.33% | -18.85% | +12.99% | 121B | |
| +2.46% | +5.04% | -22.42% | +62.31% | 93.9B | |
| -0.95% | +4.00% | -35.53% | -42.09% | 61.98B | |
| -0.11% | +2.06% | +51.99% | +152.53% | 52.04B | |
| +0.65% | +5.13% | -8.29% | -16.83% | 6.69B | |
| +1.69% | +4.42% | +16.64% | -13.90% | 6.46B | |
| -0.33% | +1.10% | +19.69% | +63.04% | 5.57B | |
| Average | +0.02% | +4.33% | -6.98% | +23.84% | 76.35B | |
| Weighted average by Cap. | +0.35% | +8.39% | -1.17% | +41.37% |
Historical Quotes: Huddled Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51c90f2a49b958b67f40172c.l4CTyT_lJV21YoOVNBs3-zfsYHzQb9Ux8dzb-dqlBO4.1s_-i3iCRjiCOPnbQnkCpG-iUTKiK4p8h7WUo73MQYyv4fefdtBAKoIDtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:21:47 | 0.3980 | 1,000,000 | 1,008,000 |
Course Extremes
| 1 week | 0.36 |  | 0.45 |
| 1 month | 0.36 | | 0.98 |
| Current year | 0.36 | | 2.35 |
| 1 year | 0.36 | | 3.69 |
| 3 years | 0.36 | | 4.5 |
| 5 years | 0.36 | | 7.5 |
| 10 years | 0.36 | | 15.25 |
Monthly variations
Annual variations
| 2026 | -78.97% | ||
| 2025 | -32.76% | ||
| 2024 | 0.00% | ||
| 2023 | +11.54% | ||
| 2022 | -51.40% | ||
| 2021 | +28.92% | ||
| 2020 | -35.16% | ||
| 2019 | -25.58% | ||
| 2018 | -30.51% |
- Stock Market
- Stocks
- HUD Stock
- Quotes Huddled Group Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
