Quotes Hubtown Limited Bombay S.E.

Stocks

HUBTOWN

INE703H01016

Real Estate Development & Operations

Market Closed - Bombay S.E. Other stock markets 06:00:53 2026-07-29 EDT			5-day change	1st Jan Change
191.60 ^INR	+0.87%		-7.39%	-22.54%

05-14	Hubtown Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
02-13	Hubtown to raise up to 6 billion rupees	RE

Quotes 5-day view: Hubtown Limited

Delayed Quote Bombay S.E.

Hubtown Limited(HUBTOWN) : Historical Chart (5-day)

	2026-07-23	2026-07-24	2026-07-27	2026-07-28	2026-07-29
Last	₹198.10	₹195.05	₹196.35	₹189.95	₹191.60
Volume	10,410	17,949	21,423	29,448	14,658
Change	-1.81%	-1.54%	+0.67%	-3.26%	+0.87%
Opening	₹200.00	₹196.20	₹195.00	₹196.15	₹190.00
High	₹201.25	₹197.70	₹199.90	₹199.10	₹193.00
Low	₹197.85	₹193.05	₹195.00	₹189.00	₹189.70

Performance

1 day	+0.87%
1 week	-7.39%
Current month	-7.68%
1 month	-8.61%
3 months	-9.09%
6 months	-9.34%
Current year	-22.54%
1 year	-40.50%
3 years	+310.89%
5 years	+457.79%
10 years	+98.55%

Volumes

markets

Daily volume

14,658

Estimated daily volume

14,658

Avg. Volume 20 sessions

22,755

Daily volume ratio

0.64

Avg. Volume 20 sessions INR

4,359,858

Avg. Volume 20 sessions USD

45,586.68

Record volume 1

7,653,469

Record volume 2

4,959,884

Record volume 3

4,655,557

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

26,974,054,801

Market Cap (USD)

282,040,717

Net sales (INR)

4,084,735,000

Net sales (USD)

42,709,989

Number of employees

Sales / Employee (INR)

75,643,241

Sales / Employee (USD)

790,926

Free-Float

47.65 %

Free-Float capitalization (INR)

12,853,688,918

Free-Float capitalization (USD)

134,398,171

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

196.24

Moving average 20 days

205.48

Moving average 50 days

203.59

Moving average 100 days

203.51

Price spread / (MMA5)

+2.42%

Price spread / (MMA20)

+7.24%

Price spread / (MMA50)

+6.26%

Price spread / (MMA100)

+6.22%

STIM

RSI 9 days

39.81

RSI 14 days

43.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HUBTOWN LIMITED	+0.87%	-7.39%	-40.50%	+310.89%	282M
SUN HUNG KAI PROPERTIES LIMITED	+0.33%	-1.54%	+29.15%	+22.38%	44.72B
CHINA RESOURCES LAND LIMITED	+1.55%	+1.73%	+12.91%	-6.45%	30.54B
MITSUBISHI ESTATE CO., LTD.	+1.23%	-3.57%	+45.49%	+138.23%	29.77B
EMAAR PROPERTIES	-1.96%	-1.44%	-28.93%	+63.39%	26.95B
MITSUI FUDOSAN CO., LTD.	+1.97%	+3.33%	+21.28%	+68.89%	26.23B
CK ASSET HOLDINGS LIMITED	+0.17%	+1.25%	+31.22%	+7.01%	21.58B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.29%	-2.65%	+36.30%	+100.97%	21.05B
ALPHA DHABI HOLDING	-0.82%	-1.22%	-39.27%	-63.35%	20.04B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	+2.39%	+1.55%	-4.72%	-25.43%	18.7B
Average	+0.60%	-0.77%	+6.29%	+61.65%	23.99B
Weighted average by Cap.	+0.57%	-0.89%	+14.10%	+37.75%

See all sector performances

Historical Quotes: Hubtown Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bc.QUVeQUlweIxrDPDzH3OqrW82ECacX1azNScXepIkAhY.dBMkInolKelYbYTGLETM5VpUUVf3bGP4eFNQPqcdTCQKHwYxGyox-iNKsQ

Date	Price	Volume	Total
05:59:46	191.90	5	14,658
05:59:36	192.00	350	14,653
05:56:09	191.60	282	14,303
05:56:03	191.60	18	14,021
05:54:13	191.60	5	14,003
05:54:12	191.10	200	13,998
05:54:03	191.50	26	13,798
05:46:28	191.25	27	13,772
05:45:15	191.50	16	13,745

Chart

Duration

Period

More charts

Course Extremes

1 week	189	201.25
1 month	189	218
Current year	168.5	263
1 year	168.5	366
3 years	41.65	366
5 years	26.9	366
10 years	7.09	366

Monthly variations

Annual variations

2026	-22.54%
2025	-6.82%
2024	+220.28%
2023	+75.97%
2022	-29.28%
2021	+301.93%
2020	+11.58%
2019	-64.30%
2018	-67.91%
2017	+44.14%
2016	-18.15%
2015	+1.01%
2014	-8.95%
2013	-36.32%
2012	+4.80%
2011	-28.93%
2010	-54.55%
2009	-14.89%
2008	-45.84%
2007	+113.21%