|
Market Closed -
Bombay S.E.
06:03:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 181.40 INR | -1.44% |
|
-4.30% | -26.66% |
| 08-03 | Hubtown Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-14 | Hubtown Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
HUBTOWN 181.40 ₹
-1.44%
4.6M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HUBTOWN | 181.21INR | -1.10% | 32.93M ₹ | ||
Bombay S.E.
| HUBTOWN | 181.40INR | -1.44% | 4.6M ₹ |
Quotes 5-day view: Hubtown Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹189.90 | ₹185.45 | ₹183.75 | ₹184.05 | ₹181.40 |
| Volume | 20,959 | 7,617 | 11,642 | 22,364 | 25,341 |
| Change | +0.18% | -2.34% | -0.92% | +0.16% | -1.44% |
| Opening | ₹187.80 | ₹189.45 | ₹183.45 | ₹184.00 | ₹183.00 |
| High | ₹193.40 | ₹189.50 | ₹189.00 | ₹185.10 | ₹183.00 |
| Low | ₹186.00 | ₹185.00 | ₹182.15 | ₹182.30 | ₹178.95 |
Performance
| 1 day | -1.44% | ||
| 1 week | -4.30% | ||
| Current month | -0.17% | ||
| 1 month | +1.74% | ||
| 3 months | -2.47% | ||
| 6 months | -10.77% | ||
| Current year | -26.66% | ||
| 1 year | -45.58% | ||
| 3 years | +248.58% | ||
| 5 years | +488.96% | ||
| 10 years | +97.93% |
Volumes
marketsDaily volume
25,341
Estimated daily volume
25,341
Avg. Volume 20 sessions
22,861
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
4,146,985.4
Avg. Volume 20 sessions USD
43,406.5
Record volume 1
7,653,469
Record volume 2
4,959,884
Record volume 3
4,655,557
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
25,750,857,552
Market Cap (USD)
269,534,226
Net sales (INR)
6,435,102,000
Net sales (USD)
67,356,213
Number of employees
68
Sales / Employee (INR)
94,633,853
Sales / Employee (USD)
990,533
Free-Float
47.65 %
Free-Float capitalization (INR)
12,270,810,406
Free-Float capitalization (USD)
128,438,573
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
184.91
Moving average 20 days
186.45
Moving average 50 days
192.11
Moving average 100 days
198.92
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
45.5
RSI 14 days
46.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -4.30% | -45.58% | +248.58% | 270M | |
| -7.28% | -9.46% | +12.59% | +34.83% | 39.98B | |
| -1.10% | -2.46% | +6.85% | +81.28% | 28.22B | |
| -2.67% | -4.39% | -11.48% | -12.83% | 26.51B | |
| -0.37% | -0.91% | -24.57% | +52.88% | 26.23B | |
| +0.47% | -1.26% | -8.86% | +33.64% | 26.13B | |
| -0.04% | +1.14% | +24.56% | +18.08% | 21.37B | |
| -0.14% | +0.54% | -29.85% | -63.36% | 20.08B | |
| -0.50% | -0.83% | -0.28% | +59.24% | 19.31B | |
| -0.59% | -0.82% | +32.09% | +139.55% | 18.14B | |
| Average | -1.37% | -1.97% | -4.45% | +59.19% | 22.62B | |
| Weighted average by Cap. | -1.83% | -2.64% | +0.03% | +37.43% |
Historical Quotes: Hubtown Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3003ecce73bef370.T0WKAzPWnu3IfdBOlDQnCjzIqq5LHaKwlavFBPA9W94.NwK7YWmEzdmcN-Z3_1oSeH2SwuYfJNfa85iGdchpLq83B-8uSZP3mZs65A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:07 | 181.40 | 52 | 25,241 |
| 05:54:26 | 181.45 | 18 | 25,189 |
| 05:54:16 | 181.50 | 3 | 25,171 |
| 05:54:07 | 181.65 | 25 | 25,168 |
| 05:43:07 | 181.65 | 632 | 25,143 |
| 05:39:55 | 181.20 | 53 | 24,511 |
| 05:34:50 | 181.85 | 19 | 24,458 |
| 05:34:50 | 181.85 | 30 | 24,439 |
| 05:31:52 | 181.05 | 200 | 24,409 |
Price Extremes
| 1 week | 178.95 |  | 193.4 |
| 1 month | 177.7 | | 205.4 |
| Current year | 168.5 | | 263 |
| 1 year | 168.5 | | 339.9 |
| 3 years | 50.15 | | 366 |
| 5 years | 26.9 | | 366 |
| 10 years | 7.09 | | 366 |
Monthly variations
Annual variations
| 2026 | -26.66% | ||
| 2025 | -6.82% | ||
| 2024 | +220.28% | ||
| 2023 | +75.97% | ||
| 2022 | -29.28% | ||
| 2021 | +301.93% | ||
| 2020 | +11.58% | ||
| 2019 | -64.30% | ||
| 2018 | -67.91% | ||
| 2017 | +44.14% | ||
| 2016 | -18.15% | ||
| 2015 | +1.01% | ||
| 2014 | -8.95% | ||
| 2013 | -36.32% | ||
| 2012 | +4.80% | ||
| 2011 | -28.93% | ||
| 2010 | -54.55% | ||
| 2009 | -14.89% | ||
| 2008 | -45.84% | ||
| 2007 | +113.21% |
- Stock Market
- Stocks
- HUBTOWN Stock
- HUBTOWN Stock
- Quotes Hubtown Limited
Select your edition
All financial news and data tailored to specific country editions
