|
End-of-day quote
Warsaw S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 0.2540 PLN | +3.67% |
|
+5.83% | +6.28% |
| 08-14 | Hub.Tech SA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Hub.Tech SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
HUB 0.2540 zł
+3.67%
97.34K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HUB | 0.2540PLN | +3.67% | 97.34K zł | ||
Deutsche Boerse AG
| WO4 | 0.0342EUR | +1.79% | 0 € |
Quotes 5-day view: Hub.Tech SA
End-of-day quote Warsaw S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | PLN 0.2400 | PLN 0.2390 | PLN 0.2400 | PLN 0.2450 | PLN 0.2540 |
| Volume | 22,835 | 27,529 | 153,723 | 156,418 | 383,223 |
| Change | 0.00% | -0.42% | +0.42% | +2.08% | +3.67% |
| Opening | PLN 0.2400 | PLN 0.2400 | PLN 0.2390 | PLN 0.2370 | PLN 0.2430 |
| High | PLN 0.2400 | PLN 0.2400 | PLN 0.2400 | PLN 0.2490 | PLN 0.2540 |
| Low | PLN 0.2350 | PLN 0.2360 | PLN 0.2350 | PLN 0.2360 | PLN 0.2430 |
Performance
| 1 day | +3.67% | ||
| 1 week | +5.83% | ||
| Current month | +4.96% | ||
| 1 month | +7.17% | ||
| 3 months | +11.40% | ||
| 6 months | +9.96% | ||
| Current year | +6.28% | ||
| 1 year | -4.51% | ||
| 3 years | -38.35% | ||
| 5 years | -60.16% | ||
| 10 years | +41.11% |
Volumes
marketsDaily volume
383,223
Avg. Volume 20 sessions
173,419
Avg. Volume 20 sessions PLN
44,048.43
Avg. Volume 20 sessions USD
11,830.17
Record volume 1
38,456,930
Record volume 2
36,178,810
Record volume 3
26,831,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
169,542,505
Market Cap (USD)
45,502,551
Net sales ()
240,732,526
Net sales (USD)
64,608,837
Number of employees
254
Sales / Employee (PLN)
947,766
Sales / Employee (USD)
254,365
Free-Float
28.95 %
Free-Float capitalization (PLN)
49,087,028
Free-Float capitalization (USD)
13,174,189
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-9.45%
RSI 9 days
65.83
RSI 14 days
61.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.67% | +5.83% | -4.51% | -38.35% | 45.5M | |
| -0.42% | -0.83% | +29.94% | +23.58% | 69.48B | |
| -2.83% | -2.87% | +18.17% | +17.05% | 51.79B | |
| -0.13% | -3.84% | +1.78% | +25.99% | 16.69B | |
| -0.93% | -3.72% | +29.50% | +61.01% | 13.6B | |
| -2.36% | -6.55% | +30.75% | +23.03% | 10.23B | |
| -1.17% | -0.88% | +19.90% | -18.72% | 10.16B | |
| -0.43% | -1.17% | +11.48% | - | 9.51B | |
| -1.72% | +18.43% | +88.15% | -5.68% | 9.15B | |
| -0.98% | -2.63% | -16.44% | +4.58% | 7.7B | |
| Average | -0.73% | -0.20% | +20.87% | +10.28% | 19.84B | |
| Weighted average by Cap. | -1.28% | -1.48% | +23.99% | +20.19% |
Historical Quotes: Hub.Tech SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.23 | | 0.28 |
| Current year | 0.21 | | 0.28 |
| 1 year | 0.21 | | 0.31 |
| 3 years | 0.21 | | 0.42 |
| 5 years | 0.21 | | 0.71 |
| 10 years | 0.12 | | 2.09 |
Monthly variations
Annual variations
| 2026 | +6.28% | ||
| 2025 | -18.98% | ||
| 2024 | -16.31% | ||
| 2023 | -9.62% | ||
| 2022 | -19.75% | ||
| 2021 | -35.20% | ||
| 2020 | +279.75% | ||
| 2019 | -10.23% | ||
| 2018 | +57.14% | ||
| 2017 | -26.32% | ||
| 2016 | -9.52% | ||
| 2015 | -67.69% | ||
| 2014 | -42.98% |
- Stock Market
- Stocks
- HUB Stock
- Quotes Hub.Tech SA
Select your edition
All financial news and data tailored to specific country editions
