|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 36.68 USD | +0.38% |
|
-7.40% | -13.92% |
| 08-24 | Hub Group Gets Nasdaq Notice Over Delayed Filing of Quarterly Report | MT |
| 08-11 | Hub Group Shares Fall After Delay in Filing of Q2 Financial Report | MT |
Stock exchange
Quotes 5-day view: Hub Group, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$39.87 | US$37.94 | US$35.93 | US$36.54 | US$36.68 |
| Volume | 1,201,783 | 1,225,584 | 1,466,332 | 1,125,334 | 841,795 |
| Change | +0.66% | -4.84% | -5.30% | +1.70% | +0.38% |
| Opening | US$39.55 | US$39.69 | US$38.07 | US$36.40 | US$36.43 |
| High | US$40.02 | US$39.72 | US$38.07 | US$36.80 | US$36.99 |
| Low | US$39.16 | US$37.32 | US$35.55 | US$35.45 | US$36.10 |
Performance
| 1 day | +0.38% | ||
| 1 week | -7.40% | ||
| Current month | -8.00% | ||
| 1 month | -23.15% | ||
| 3 months | -15.87% | ||
| 6 months | -14.80% | ||
| Current year | -13.92% | ||
| 1 year | -1.79% | ||
| 3 years | -7.08% | ||
| 5 years | +4.01% | ||
| 10 years | +73.96% |
Volumes
marketsDaily volume
841,798
Estimated daily volume
841,798
Avg. Volume 20 sessions
1,106,248
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
40,577,176.64
Record volume 1
15,514,400
Record volume 2
13,309,912
Record volume 3
9,147,172
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,234,549,255
Net sales (USD)
3,946,390,000
Number of employees
6,604
Sales / Employee (USD)
597,576
Free-Float
80.75 %
Free-Float capitalization (USD)
2,149,523,708
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
37.98
Moving average 20 days
40.23
Moving average 50 days
44.39
Moving average 100 days
43.42
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+21.02%
Price spread / (MMA100)
+18.38%
RSI 9 days
29.15
RSI 14 days
32.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -7.40% | -1.79% | -7.08% | 2.23B | |
| +0.70% | -3.07% | +19.44% | +15.96% | 80.26B | |
| +0.42% | -2.56% | +27.46% | +10.83% | 74.43B | |
| +4.49% | +2.41% | +47.60% | +153.58% | 21.64B | |
| +1.09% | -1.83% | +15.49% | +67.11% | 17.14B | |
| -0.62% | -2.04% | +15.31% | +16.09% | 11.72B | |
| +3.78% | +7.06% | +63.21% | +30.32% | 11.32B | |
| +0.60% | +1.05% | +31.70% | +142.95% | 9.47B | |
| +2.91% | +1.74% | +41.40% | +20.21% | 5.97B | |
| +2.11% | -2.22% | -1.69% | -35.62% | 5.38B | |
| Average | +1.59% | -1.47% | +25.81% | +41.43% | 23.96B | |
| Weighted average by Cap. | +1.14% | -2.52% | +26.42% | +34.89% |
Historical Quotes: Hub Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aeb976e1236f1cfa90b.MgSxSVML-5CNU-hxb0Mrcc5d_sBmkHeB0KmUCFh1lgQ.AknAGBtEr6TiGKQJPwZFF5hsv7op6TKxvubgQzM303IDdtIbMW2XotQbvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 36.68 | 133,896 | 579,822 |
| 15:59:59 | 36.69 | 207 | 445,926 |
| 15:59:58 | 36.69 | 300 | 445,719 |
| 15:59:57 | 36.70 | 153 | 445,419 |
| 15:59:56 | 36.69 | 100 | 445,266 |
| 15:59:56 | 36.69 | 100 | 445,166 |
| 15:59:56 | 36.69 | 298 | 445,066 |
| 15:59:51 | 36.69 | 100 | 444,768 |
| 15:59:50 | 36.69 | 200 | 444,668 |
| 15:59:50 | 36.69 | 100 | 444,468 |
Price Extremes
| 1 week | 35.44 |  | 40.02 |
| 1 month | 35.44 | | 48.67 |
| Current year | 32.9 | | 53.26 |
| 1 year | 32.9 | | 53.26 |
| 3 years | 30.75 | | 53.26 |
| 5 years | 30.4 | | 53.26 |
| 10 years | 16.59 | | 53.26 |
Monthly variations
Annual variations
| 2026 | -13.92% | ||
| 2025 | -4.38% | ||
| 2024 | -3.07% | ||
| 2023 | +15.66% | ||
| 2022 | -5.64% | ||
| 2021 | +47.79% | ||
| 2020 | +11.13% | ||
| 2019 | +38.36% | ||
| 2018 | -22.61% | ||
| 2017 | +9.49% | ||
| 2016 | +32.78% | ||
| 2015 | -13.47% | ||
| 2014 | -4.51% | ||
| 2013 | +18.69% | ||
| 2012 | +3.61% | ||
| 2011 | -7.71% | ||
| 2010 | +31.17% | ||
| 2009 | +0.98% | ||
| 2008 | -0.19% | ||
| 2007 | -3.52% | ||
| 2006 | +55.87% | ||
| 2005 | +35.39% | ||
| 2004 | +142.66% | ||
| 2003 | +348.33% | ||
| 2002 | -54.20% | ||
| 2001 | +16.44% | ||
| 2000 | -55.00% | ||
| 1999 | +3.23% | ||
| 1998 | -34.87% | ||
| 1997 | +11.21% | ||
| 1996 | +69.84% |
- Stock Market
- Stocks
- HUBG Stock
- Quotes Hub Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
