HUB GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.58 USD | +0.71% |
|
+6.64% | -7.37% |
| 04-26 | UBS Adjusts Hub Group Price Target to $42 From $45, Maintains Neutral Rating | MT |
| 04-25 | Transcript : Hub Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 40.5 $ | 40.22 $ | 41.02 $ | 42.28 $ | 42.58 $ |
| Volume | 494 126 | 420 037 | 515 166 | 513 113 | 429 407 |
| Change | +1.43% | -0.69% | +1.99% | +3.07% | +0.71% |
| Opening | 39.96 | 40.39 | 40.27 | 41.69 | 42.81 |
| High | 40.77 | 40.40 | 41.36 | 42.61 | 42.87 |
| Low | 39.96 | 39.89 | 39.97 | 41.57 | 41.97 |
Performance
| 1 day | +0.71% | ||
| 1 week | +6.64% | ||
| Current month | +5.87% | ||
| 1 month | +1.87% | ||
| 3 months | -1.46% | ||
| 6 months | +19.69% | ||
| Current year | -7.37% | ||
| 1 year | +15.21% | ||
| 3 years | +25.85% | ||
| 5 years | +81.77% | ||
| 10 years | +91.07% |
Volumes
marketsDaily volume
429 407
Estimated daily volume
429 407
Avg. Volume 20 sessions
448 854
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
19 112 203.32
Record volume 1
15 514 400
Record volume 2
13 309 912
Record volume 3
9 147 172
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 663 523 730
Net sales (USD)
4 202 585 000
Number of employees
5 950
Sales / Employee (USD)
706 317
Free-Float
82.88 %
Free-Float capitalization (USD)
2 553 678 557
Average Daily Capital Traded
0.72%
Highs and lows
1 week
39.89
42.87
1 month
38.5943.40
Current year
38.5947.48
1 year
31.7347.59
3 years
30.4152.34
5 years
18.2652.34
10 years
14.1052.34
Indicators
Moving average 5 days
40.79
Moving average 20 days
40.73
Moving average 50 days
41.70
Moving average 100 days
43.17
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
55.78
RSI 14 days
50.91
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +6.64% | -7.37% | +15.21% | 2.66B | ||
| +1.30% | -1.33% | +1.45% | +5.11% | 77.44B | ||
| +0.22% | -2.28% | +4.05% | +1.54% | 74.09B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +3.34% | +1.50% | +28.51% | +153.51% | 12.67B | ||
| +2.28% | +2.97% | -6.89% | +9.72% | 12.44B | ||
| 0.00% | +0.38% | -18.35% | -18.17% | 7.61B | ||
| +2.29% | +0.77% | -8.50% | +5.32% | 7.43B | ||
| +7.20% | +10.49% | +6.21% | -36.09% | 5.57B | ||
| -0.04% | +2.22% | +8.34% | +55.82% | 5.47B | ||
| +0.27% | -4.06% | -0.53% | +9.57% | 4.54B | ||
| +2.32% | +3.14% | -13.48% | -17.50% | 3.79B | ||
| +1.82% | -10.30% | -4.57% | +27.44% | 2.64B | ||
| +1.00% | -4.25% | -4.25% | +57.16% | 1.76B | ||
| +1.13% | +5.91% | -3.03% | -18.84% | 1.42B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +1.38% | -0.94% | -1.15% | +15.61% | ||
| Weighted average by Cap. | +0.89% | -1.96% | +1.89% | +11.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0130541771a3aab12986663d.1-tKQ81gogkWX2OhNOFYb5zSN7Ahm4URMffl9MsQuic.4q8ZGqQ6z0RmBjrMe6YdOPqndcBt8LVTXLysgbEmw06guAMEoz_9e0EmKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:51 | 42.58 | 100 | 199,153 |
| 15:59:51 | 42.58 | 100 | 199,053 |
| 15:59:49 | 42.57 | 100 | 198,953 |
| 15:59:49 | 42.57 | 100 | 198,853 |
| 15:59:49 | 42.58 | 100 | 198,753 |
| 15:59:48 | 42.59 | 100 | 198,653 |
| 15:59:47 | 42.57 | 100 | 198,553 |
| 15:59:46 | 42.58 | 125 | 198,453 |
| 15:59:45 | 42.57 | 100 | 198,328 |
| 15:59:45 | 42.57 | 100 | 198,228 |
Monthly variations
Annual change
| 2024 | -8.03% | ||
| 2023 | +15.66% | ||
| 2022 | -5.64% | ||
| 2021 | +47.79% | ||
| 2020 | +11.13% | ||
| 2019 | +38.36% | ||
| 2018 | -22.61% | ||
| 2017 | +9.49% | ||
| 2016 | +32.78% | ||
| 2015 | -13.47% | ||
| 2014 | -4.51% | ||
| 2013 | +18.69% | ||
| 2012 | +3.61% | ||
| 2011 | -7.71% | ||
| 2010 | +31.17% | ||
| 2009 | +0.98% | ||
| 2008 | -0.19% | ||
| 2007 | -3.52% | ||
| 2006 | +55.87% | ||
| 2005 | +35.39% | ||
| 2004 | +142.66% | ||
| 2003 | +348.33% | ||
| 2002 | -54.20% | ||
| 2001 | +16.44% | ||
| 2000 | -55.00% | ||
| 1999 | +3.23% | ||
| 1998 | -34.87% | ||
| 1997 | +11.21% | ||
| 1996 | +69.84% |
- Stock Market
- Equities
- HUBG Stock
- Quotes Hub Group, Inc.
