Quotes Huaneng Power International, Inc. Shanghai S.E.
Equities
600011
CNE000001998
Independent Power Producers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.26 CNY | +0.98% | -1.07% | +20.26% |
04-24 | Huaneng Power International's Q1 Profit Jumps 104% | MT |
04-24 | Transcript : Huaneng Power International, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 9.44 ¥ | 9.23 ¥ | 9.15 ¥ | 9.17 ¥ | 9.26 ¥ |
Volume | 80 063 370 | 69 277 350 | 64 325 510 | 70 540 920 | 81 362 240 |
Change | +∞% | -2.22% | -0.87% | +0.22% | +0.98% |
Opening | 9.33 | 9.36 | 9.20 | 9.20 | 9.14 |
High | 9.45 | 9.48 | 9.28 | 9.20 | 9.27 |
Low | 9.15 | 9.21 | 9.13 | 9.01 | 9.14 |
Performance
1 day | +0.98% | ||
1 week | -1.07% | ||
Current month | -1.07% | ||
1 month | -5.41% | ||
3 months | +5.95% | ||
6 months | +21.68% | ||
Current year | +20.26% | ||
1 year | -3.94% | ||
3 years | +116.36% | ||
5 years | +36.18% | ||
10 years | +75.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | -1.07% | +20.26% | -3.94% | 17.16B | ||
0.00% | +0.61% | -6.74% | -20.95% | 13.24B | ||
+2.11% | +0.96% | +36.44% | +36.74% | 11.67B | ||
+7.36% | -11.26% | +39.40% | +115.17% | 11.9B | ||
+1.43% | +6.08% | +24.44% | -4.23% | 5.52B | ||
0.00% | -2.98% | -5.29% | -5.04% | 4.48B | ||
+0.50% | +1.52% | +3.61% | -22.09% | 3.85B | ||
+4.82% | +10.34% | +20.04% | -0.17% | 3.83B | ||
-2.22% | +4.30% | +28.00% | +48.21% | 3.36B | ||
+1.46% | +1.76% | +17.23% | +2.06% | 3.22B | ||
+0.84% | +1.08% | +34.50% | +45.42% | 2.64B | ||
+2.59% | +4.21% | +14.45% | -1.00% | 2.09B | ||
+1.11% | -1.52% | +21.42% | +8.98% | 1.75B | ||
0.00% | -1.39% | -2.07% | 0.00% | 1.18B | ||
+2.04% | +23.74% | +27.86% | +258.88% | 741M | ||
0.00% | +2.29% | +5.51% | -0.74% | 691M | ||
Average | +1.44% | +1.22% | +17.44% | +28.58% | ||
Weighted average by Cap. | +1.90% | -0.60% | +19.30% | +20.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.26% | ||
2023 | +1.18% | ||
2022 | -21.47% | ||
2021 | +116.29% | ||
2020 | -19.71% | ||
2019 | -24.39% | ||
2018 | +19.61% | ||
2017 | -12.48% | ||
2016 | -19.24% | ||
2015 | -1.13% | ||
2014 | +74.51% | ||
2013 | -29.13% | ||
2012 | +33.46% | ||
2011 | -7.12% | ||
2010 | -28.09% | ||
2009 | +15.75% | ||
2008 | -53.34% | ||
2007 | +129.92% | ||
2006 | +12.37% | ||
2005 | -20.94% | ||
2004 | -17.26% | ||
2003 | +52.61% | ||
2002 | -8.51% | ||
2001 | -7.84% |
- Stock Market
- Equities
- 902 Stock
- 600011 Stock
- Quotes Huaneng Power International, Inc.