Quotes Huaneng Power International, Inc. Shanghai S.E.
Stocks
600011
CNE000001998
Independent Power Producers
|
End-of-day quote
Shanghai S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 7.580 CNY | +2.43% |
|
+1.61% | +1.61% |
Stock exchange
Shanghai S.E.
600011 7.580 ¥
+2.43%
769M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 902 | 6.045HKD | +3.60% | 336M $ | ||
Deutsche Boerse AG
| HUP1 | 0.7030EUR | +6.97% | 2.81K € | |
|
OTC Markets
| HUNGF | 0.7182USD | -6.72% | 1.44K $ | |
|
Boerse Muenchen
| HUP1 | 0.7156EUR | +8.85% | 1.43 € | |
|
Börse Stuttgart
| HUP1 | 0.6672EUR | +2.05% | 0 € | |
|
Tradegate
| HUP1 | 0.6848EUR | +2.12% | 0 € | |
| 600011 | 7.580CNY | +2.43% | 769M ¥ |
Quotes 5-day view: Huaneng Power International, Inc.
End-of-day quote Shanghai S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | CN¥7.250 | CN¥7.350 | CN¥7.160 | CN¥7.400 | CN¥7.580 |
| Volume | 97,098,279 | 104,097,597 | 103,011,959 | 132,999,514 | 101,470,642 |
| Change | -2.82% | +1.38% | -2.59% | +3.35% | +2.43% |
| Opening | CN¥7.400 | CN¥7.250 | CN¥7.230 | CN¥7.100 | CN¥7.370 |
| High | CN¥7.460 | CN¥7.410 | CN¥7.300 | CN¥7.470 | CN¥7.600 |
| Low | CN¥7.210 | CN¥7.220 | CN¥7.130 | CN¥7.100 | CN¥7.340 |
Performance
| 1 day | +2.43% | ||
| 1 week | +1.61% | ||
| Current month | +7.67% | ||
| 1 month | +9.06% | ||
| 3 months | +5.28% | ||
| 6 months | +7.98% | ||
| Current year | +1.61% | ||
| 1 year | -8.23% | ||
| 3 years | -1.81% | ||
| 5 years | -1.69% | ||
| 10 years | +5.72% |
Volumes
marketsDaily volume
101,470,642
Avg. Volume 20 sessions
114,862,788
Avg. Volume 20 sessions CNY
870,659,933.04
Avg. Volume 20 sessions USD
130,901,108.95
Record volume 1
712,492,600
Record volume 2
563,625,700
Record volume 3
532,969,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
104,647,077,559
Market Cap (USD)
15,702,400,450
Net sales (CNY)
229,288,057,960
Net sales (USD)
34,404,906,362
Number of employees
56,104
Sales / Employee (CNY)
4,086,840
Sales / Employee (USD)
613,234
Free-Float
44.98%
Free-Float capitalization (CNY)
47,067,001,467
Free-Float capitalization (USD)
7,062,451,454
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.31
Moving average 50 days
7.01
Moving average 100 days
7.22
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-4.75%
RSI 9 days
61.87
RSI 14 days
61.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | +1.61% | -8.23% | -1.81% | 15.7B | |
| +3.58% | +2.20% | +17.78% | +169.94% | 37.38B | |
| +3.48% | +3.17% | +7.73% | +79.74% | 31.66B | |
| +2.22% | +2.48% | -8.45% | +31.23% | 30.93B | |
| +1.90% | +4.39% | +6.14% | +42.23% | 29.37B | |
| +2.90% | +5.30% | +4.52% | +37.29% | 29.8B | |
| 0.00% | +0.26% | -39.29% | - | 24.46B | |
| +2.99% | +3.85% | +30.15% | +50.07% | 21.95B | |
| -2.33% | -5.00% | - | - | 21.4B | |
| +2.27% | +2.20% | +13.17% | +35.79% | 19.07B | |
| Average | +1.94% | +1.21% | +2.62% | +55.56% | 26.17B | |
| Weighted average by Cap. | +2.11% | +1.21% | +3.27% | +64.61% |
Historical Quotes: Huaneng Power International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.1 |  | 7.6 |
| 1 month | 7.02 | | 7.73 |
| Current year | 6.54 | | 9.76 |
| 1 year | 6.54 | | 9.76 |
| 3 years | 6.15 | | 10.22 |
| 5 years | 5.51 | | 10.55 |
| 10 years | 3.74 | | 10.55 |
Monthly variations
Annual variations
| 2026 | +1.61% | ||
| 2025 | +10.19% | ||
| 2024 | -12.08% | ||
| 2023 | +1.18% | ||
| 2022 | -21.47% | ||
| 2021 | +116.29% | ||
| 2020 | -19.71% | ||
| 2019 | -24.39% | ||
| 2018 | +19.61% | ||
| 2017 | -12.48% | ||
| 2016 | -19.24% | ||
| 2015 | -1.13% | ||
| 2014 | +74.51% | ||
| 2013 | -29.13% | ||
| 2012 | +33.46% | ||
| 2011 | -7.12% | ||
| 2010 | -28.09% | ||
| 2009 | +15.75% | ||
| 2008 | -53.34% | ||
| 2007 | +129.92% | ||
| 2006 | +12.37% | ||
| 2005 | -20.94% | ||
| 2004 | -17.26% | ||
| 2003 | +52.61% | ||
| 2002 | -8.51% | ||
| 2001 | -7.84% |
- Stock Market
- Stocks
- 902 Stock
- 600011 Stock
- Quotes Huaneng Power International, Inc.
Select your edition
All financial news and data tailored to specific country editions
