Quotes Huaneng Power International, Inc. Shanghai S.E.
Stocks
600011
CNE000001998
Independent Power Producers
|
End-of-day quote
Shanghai S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 7.500 CNY | -1.06% |
|
+3.45% | +0.54% |
Stock exchange
Shanghai S.E.
600011 7.500 ¥
-1.06%
520M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 902 | 6.110HKD | +1.08% | 319M $ | ||
Börse Stuttgart
| HUP1 | 0.6670EUR | -0.03% | 10K € | |
|
OTC Markets
| HUNGF | 0.7668USD | +6.75% | 1.53K $ | |
|
Tradegate
| HUP1 | 0.6902EUR | +0.79% | 318.87 € | |
|
Deutsche Boerse AG
| HUP1 | 0.6570EUR | -6.54% | 0 € | |
|
Boerse Muenchen
| HUP1 | 0.7144EUR | -0.17% | 0 € | |
| 600011 | 7.500CNY | -1.06% | 520M ¥ |
Quotes 5-day view: Huaneng Power International, Inc.
End-of-day quote Shanghai S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CN¥7.350 | CN¥7.160 | CN¥7.400 | CN¥7.580 | CN¥7.500 |
| Volume | 104,097,597 | 103,011,959 | 132,999,514 | 101,470,642 | 69,269,371 |
| Change | +1.38% | -2.59% | +3.35% | +2.43% | -1.06% |
| Opening | CN¥7.250 | CN¥7.230 | CN¥7.100 | CN¥7.370 | CN¥7.540 |
| High | CN¥7.410 | CN¥7.300 | CN¥7.470 | CN¥7.600 | CN¥7.570 |
| Low | CN¥7.220 | CN¥7.130 | CN¥7.100 | CN¥7.340 | CN¥7.470 |
Performance
| 1 day | -1.06% | ||
| 1 week | +3.45% | ||
| Current month | +6.53% | ||
| 1 month | +6.53% | ||
| 3 months | +4.60% | ||
| 6 months | +7.30% | ||
| Current year | +0.54% | ||
| 1 year | -10.50% | ||
| 3 years | -1.83% | ||
| 5 years | -2.72% | ||
| 10 years | +4.60% |
Volumes
marketsDaily volume
69,269,371
Avg. Volume 20 sessions
110,556,276
Avg. Volume 20 sessions CNY
829,172,070
Avg. Volume 20 sessions USD
124,612,953.71
Record volume 1
712,492,600
Record volume 2
563,625,700
Record volume 3
532,969,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
106,848,047,268
Market Cap (USD)
16,053,374,090
Net sales (CNY)
229,288,057,960
Net sales (USD)
34,449,361,153
Number of employees
56,104
Sales / Employee (CNY)
4,086,840
Sales / Employee (USD)
614,027
Free-Float
44.98%
Free-Float capitalization (CNY)
48,056,929,203
Free-Float capitalization (USD)
7,220,308,483
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
7.4
Moving average 20 days
7.35
Moving average 50 days
7.03
Moving average 100 days
7.2
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-4.00%
RSI 9 days
57.47
RSI 14 days
57.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +3.45% | -10.50% | -1.83% | 16.05B | |
| -1.15% | +3.82% | +16.26% | +164.00% | 38.39B | |
| +0.44% | +4.73% | +9.24% | +81.48% | 33.19B | |
| +1.85% | +6.12% | -8.37% | +34.80% | 32.3B | |
| -1.41% | +4.93% | +4.48% | +33.15% | 30.28B | |
| -0.19% | +5.32% | +5.11% | +41.22% | 29.92B | |
| -1.79% | -2.29% | -40.47% | - | 24.07B | |
| -0.64% | +9.59% | +13.91% | +41.90% | 22.53B | |
| -1.72% | -5.25% | - | - | 20.58B | |
| -0.68% | +2.87% | +11.47% | +34.64% | 19.4B | |
| Average | -0.64% | +2.68% | +0.13% | +53.67% | 26.67B | |
| Weighted average by Cap. | -0.53% | +3.06% | +1.39% | +62.81% |
Historical Quotes: Huaneng Power International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.1 |  | 7.6 |
| 1 month | 7.02 | | 7.73 |
| Current year | 6.54 | | 9.76 |
| 1 year | 6.54 | | 9.76 |
| 3 years | 6.15 | | 10.22 |
| 5 years | 5.51 | | 10.55 |
| 10 years | 3.74 | | 10.55 |
Monthly variations
Annual variations
| 2026 | +0.54% | ||
| 2025 | +10.19% | ||
| 2024 | -12.08% | ||
| 2023 | +1.18% | ||
| 2022 | -21.47% | ||
| 2021 | +116.29% | ||
| 2020 | -19.71% | ||
| 2019 | -24.39% | ||
| 2018 | +19.61% | ||
| 2017 | -12.48% | ||
| 2016 | -19.24% | ||
| 2015 | -1.13% | ||
| 2014 | +74.51% | ||
| 2013 | -29.13% | ||
| 2012 | +33.46% | ||
| 2011 | -7.12% | ||
| 2010 | -28.09% | ||
| 2009 | +15.75% | ||
| 2008 | -53.34% | ||
| 2007 | +129.92% | ||
| 2006 | +12.37% | ||
| 2005 | -20.94% | ||
| 2004 | -17.26% | ||
| 2003 | +52.61% | ||
| 2002 | -8.51% | ||
| 2001 | -7.84% |
- Stock Market
- Stocks
- 902 Stock
- 600011 Stock
- Quotes Huaneng Power International, Inc.
Select your edition
All financial news and data tailored to specific country editions
