|
End-of-day quote
Shanghai S.E.
2026-09-16
|
5-day change | 1st Jan Change | ||
| 9.810 CNY | +0.31% |
|
+0.62% | +8.04% |
| 10:17pm | Lancang River Hydropower Issues 1.5 Billion Yuan Commercial Paper | MT |
| 08-26 | Lancang River Hydropower Completes 2.1 Billion Yuan Green Bond Issuance | MT |
Stock exchange
Shanghai S.E.
600025 9.810 ¥
+0.31%
203M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600025 | 9.810CNY | +0.31% | 203M ¥ |
Quotes 5-day view: Huaneng Lancang River Hydropower Inc.
End-of-day quote Shanghai S.E.| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | CN¥9.720 | CN¥9.830 | CN¥9.890 | CN¥9.780 | CN¥9.810 |
| Volume | 19,930,902 | 39,857,595 | 33,252,238 | 23,222,800 | 20,674,600 |
| Change | -0.31% | +1.13% | +0.61% | -1.11% | +0.31% |
| Opening | CN¥9.750 | CN¥9.750 | CN¥9.840 | CN¥9.890 | CN¥9.780 |
| High | CN¥9.800 | CN¥9.950 | CN¥10.04 | CN¥9.970 | CN¥9.880 |
| Low | CN¥9.670 | CN¥9.660 | CN¥9.820 | CN¥9.770 | CN¥9.750 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.62% | ||
| Current month | +2.72% | ||
| 1 month | +2.08% | ||
| 3 months | +2.83% | ||
| 6 months | -5.85% | ||
| Current year | +8.04% | ||
| 1 year | +5.94% | ||
| 3 years | +31.50% | ||
| 5 years | +47.30% |
Volumes
marketsDaily volume
20,674,600
Avg. Volume 20 sessions
29,874,070
Avg. Volume 20 sessions CNY
293,064,626.7
Avg. Volume 20 sessions USD
43,692,712.13
Record volume 1
891,008,300
Record volume 2
807,041,000
Record volume 3
754,467,800
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (CNY)
182,000,457,621
Market Cap (USD)
27,133,873,667
Net sales (CNY)
26,595,330,700
Net sales (USD)
3,965,013,895
Number of employees
5,351
Sales / Employee (CNY)
4,970,161
Sales / Employee (USD)
740,986
Free-Float
8.72%
Free-Float capitalization (CNY)
15,876,626,881
Free-Float capitalization (USD)
2,366,996,180
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
9.81
Moving average 20 days
9.72
Moving average 50 days
9.8
Moving average 100 days
9.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-1.53%
RSI 9 days
54.29
RSI 14 days
52.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +0.62% | +5.94% | +31.50% | 27.13B | |
| +0.51% | +0.51% | -37.22% | - | 24.6B | |
| -0.51% | -2.16% | - | - | 23.47B | |
| +0.06% | -2.17% | +29.76% | +26.46% | 21.55B | |
| +1.95% | -4.72% | +27.62% | -24.90% | 15.02B | |
| +3.15% | -6.24% | +126.08% | +242.44% | 9.77B | |
| +10.93% | -0.26% | +6.06% | +0.14% | 8.4B | |
| +0.85% | -0.50% | -15.99% | +98.17% | 7.72B | |
| -1.81% | +2.50% | +41.16% | +38.60% | 4.04B | |
| +2.79% | +0.74% | -4.57% | -10.03% | 3.97B | |
| Average | +1.82% | -1.47% | +19.87% | +50.30% | 14.57B | |
| Weighted average by Cap. | +1.18% | -1.32% | +13.17% | +44.00% |
Historical Quotes: Huaneng Lancang River Hydropower Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.66 |  | 10.04 |
| 1 month | 9.5 | | 10.04 |
| Current year | 8.66 | | 10.66 |
| 1 year | 8.66 | | 10.66 |
| 3 years | 7.32 | | 12.5 |
| 5 years | 5.55 | | 12.5 |
| 10 years | 2.23 | | 12.5 |
Monthly variations
Annual variations
| 2026 | +8.04% | ||
| 2025 | -4.52% | ||
| 2024 | +10.20% | ||
| 2023 | +30.76% | ||
| 2022 | +0.15% | ||
| 2021 | +47.76% | ||
| 2020 | +5.69% | ||
| 2019 | +33.97% | ||
| 2018 | -40.57% | ||
| 2017 | +69.87% |
- Stock Market
- Stocks
- 600025 Stock
- Quotes Huaneng Lancang River Hydropower Inc.
Select your edition
All financial news and data tailored to specific country editions
