|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.600 EUR | +4.65% |
|
0.00% | -17.43% |
| 05-05 | HTC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-05 | HTC Corporation announces Annual dividend, payable on July 17, 2026 | CI |
Quotes 5-day view: HTC Corporation
Delayed Quote Deutsche Boerse AG
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €3.620 | €3.640 | €3.640 | €3.440 | €3.600 |
| Change | +0.56% | +0.55% | 0.00% | -5.49% | +4.65% |
Performance
| 1 day | +4.65% | ||
| Current month | -1.10% | ||
| 3 months | +28.57% | ||
| 6 months | -16.67% | ||
| Current year | -17.43% | ||
| 1 year | -7.22% | ||
| 3 years | -45.45% | ||
| 5 years | -21.40% | ||
| 10 years | -68.72% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7
Daily volume ratio
0
Avg. Volume 20 sessions
25.2
Avg. Volume 20 sessions USD
28.81
Record volume 1
28,272
Record volume 2
21,235
Record volume 3
19,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,440,662,088
Market Cap (USD)
1,140,231,612
Net sales (TWD)
2,900,662,000
Net sales (USD)
90,761,976
Number of employees
3,905
Sales / Employee (TWD)
742,807
Sales / Employee (USD)
23,243
Free-Float
79.66 %
Free-Float capitalization (EUR)
29,027,180,313
Free-Float capitalization (USD)
908,263,097
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.588
Moving average 20 days
3.534
Moving average 50 days
3.52
Moving average 100 days
3.58
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-0.56%
RSI 9 days
38.75
RSI 14 days
45.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.65% | 0.00% | -7.22% | -45.45% | 1.14B | |
| +8.22% | -8.84% | +385.11% | +323.97% | 1,183B | |
| +1.68% | +0.22% | -28.31% | +22.84% | 1.63B | |
| -0.83% | -1.66% | +26.92% | +340.01% | 1.23B | |
| -0.63% | -2.16% | +103.86% | +84.82% | 1.2B | |
| +5.07% | -5.09% | +2.09% | +113.51% | 586M | |
| +0.23% | -3.97% | +25.72% | +0.46% | 479M | |
| +3.49% | +10.81% | -17.64% | +145.70% | 468M | |
| +3.42% | +4.24% | -6.21% | +336.67% | 184M | |
| +0.67% | +20.32% | +48.04% | +76.30% | 102M | |
| Average | +2.60% | +0.58% | +53.24% | +139.88% | 119.05B | |
| Weighted average by Cap. | +8.18% | -4.16% | +382.93% | +322.66% |
Historical Quotes: HTC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.44 |  | 3.64 |
| 1 month | 2.92 | | 3.64 |
| Current year | 2.8 | | 4.84 |
| 1 year | 2.8 | | 7.7 |
| 3 years | 2.8 | | 7.7 |
| 5 years | 2.8 | | 12.3 |
| 10 years | 2.62 | | 12.3 |
Monthly variations
Annual variations
| 2026 | -17.43% | ||
| 2025 | -6.84% | ||
| 2024 | -20.68% | ||
| 2023 | -8.53% | ||
| 2022 | -36.14% | ||
| 2021 | +177.47% | ||
| 2020 | -17.27% | ||
| 2019 | +10.00% | ||
| 2018 | -50.06% | ||
| 2017 | -12.55% | ||
| 2016 | +4.21% | ||
| 2015 | -37.23% | ||
| 2014 | +1.88% | ||
| 2013 | -54.56% | ||
| 2012 | -39.21% | ||
| 2011 | -48.16% | ||
| 2010 | +59.96% |
- Stock Market
- Stocks
- 2498 Stock
- HTJ Stock
- Quotes HTC Corporation
Select your edition
All financial news and data tailored to specific country editions
