|
Market Closed -
Deutsche Boerse AG
15:52:46 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 3.760 EUR | -0.53% |
|
0.00% | -13.76% |
Stock exchange
Quotes 5-day view: HTC Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €3.760 | €3.760 | €3.720 | €3.780 | €3.760 |
| Change | 0.00% | 0.00% | -1.06% | +1.61% | -0.53% |
Performance
| 1 day | -0.53% | ||
| Current month | +1.62% | ||
| 1 month | +4.44% | ||
| 3 months | +19.75% | ||
| 6 months | -21.67% | ||
| Current year | -13.76% | ||
| 1 year | -6.00% | ||
| 3 years | -29.06% | ||
| 5 years | -17.18% | ||
| 10 years | -64.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0
Avg. Volume 20 sessions
11.28
Avg. Volume 20 sessions USD
13.05
Record volume 1
28,272
Record volume 2
21,235
Record volume 3
19,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,398,056,049
Market Cap (USD)
1,043,819,729
Net sales (TWD)
2,900,662,000
Net sales (USD)
90,657,020
Number of employees
3,905
Sales / Employee (TWD)
742,807
Sales / Employee (USD)
23,216
Free-Float
79.98 %
Free-Float capitalization (EUR)
26,712,991,761
Free-Float capitalization (USD)
834,885,353
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.756
Moving average 20 days
3.697
Moving average 50 days
3.612
Moving average 100 days
3.53
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-6.12%
RSI 9 days
61.68
RSI 14 days
58.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | 0.00% | -6.00% | -29.06% | 1.04B | |
| +2.43% | +18.83% | +283.38% | +307.88% | 1,198B | |
| -0.40% | +2.71% | -19.59% | +32.21% | 1.82B | |
| +1.09% | -1.21% | +28.85% | +246.36% | 1.37B | |
| -6.06% | -2.94% | +68.85% | +18.97% | 1.11B | |
| +1.00% | +1.50% | -5.15% | -17.52% | 1.04B | |
| +1.42% | +28.04% | +6.70% | +101.41% | 741M | |
| +1.57% | -0.09% | -3.05% | +145.24% | 513M | |
| 0.00% | +2.34% | +30.06% | +5.56% | 486M | |
| +4.97% | +2.01% | -20.83% | +287.76% | 182M | |
| Average | +0.55% | +2.93% | +36.32% | +109.88% | 120.61B | |
| Weighted average by Cap. | +2.41% | +19.24% | +281.50% | +306.23% |
Historical Quotes: HTC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.72 |  | 3.78 |
| 1 month | 3.56 | | 3.86 |
| Current year | 2.8 | | 4.84 |
| 1 year | 2.8 | | 7.7 |
| 3 years | 2.8 | | 7.7 |
| 5 years | 2.8 | | 12.3 |
| 10 years | 2.62 | | 12.3 |
Monthly variations
Annual variations
| 2026 | -13.76% | ||
| 2025 | -6.84% | ||
| 2024 | -20.68% | ||
| 2023 | -8.53% | ||
| 2022 | -36.14% | ||
| 2021 | +177.47% | ||
| 2020 | -17.27% | ||
| 2019 | +10.00% | ||
| 2018 | -50.06% | ||
| 2017 | -12.55% | ||
| 2016 | +4.21% | ||
| 2015 | -37.23% | ||
| 2014 | +1.88% | ||
| 2013 | -54.56% | ||
| 2012 | -39.21% | ||
| 2011 | -48.16% | ||
| 2010 | +59.96% |
- Stock Market
- Stocks
- 2498 Stock
- HTJ Stock
- Quotes HTC Corporation
Select your edition
All financial news and data tailored to specific country editions
