|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.660 EUR | +1.10% |
|
-5.18% | -16.06% |
| 05-05 | HTC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-05 | HTC Corporation announces Annual dividend, payable on July 17, 2026 | CI |
Quotes 5-day view: HTC Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €3.640 | €3.620 | €3.640 | €3.620 | €3.660 |
| Change | -5.70% | -0.55% | +0.55% | -0.55% | +1.10% |
Performance
| 1 day | +1.10% | ||
| 1 week | -5.18% | ||
| Current month | +0.55% | ||
| 1 month | +1.67% | ||
| 3 months | +1.67% | ||
| 6 months | -23.11% | ||
| Current year | -16.06% | ||
| 1 year | -8.50% | ||
| 3 years | -41.90% | ||
| 5 years | -16.44% | ||
| 10 years | -63.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
28,272
Record volume 2
21,235
Record volume 3
19,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,000,829,135
Market Cap (USD)
1,081,942,168
Net sales (TWD)
2,900,662,000
Net sales (USD)
89,664,977
Number of employees
3,905
Sales / Employee (TWD)
742,807
Sales / Employee (USD)
22,962
Free-Float
79.66 %
Free-Float capitalization (EUR)
27,880,266,718
Free-Float capitalization (USD)
861,832,047
Indicators
Moving average 5 days
3.636
Moving average 20 days
3.616
Moving average 50 days
3.562
Moving average 100 days
3.514
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-3.98%
RSI 9 days
49.73
RSI 14 days
50.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -5.18% | -8.50% | -41.90% | 1.08B | |
| -7.59% | -2.16% | +278.03% | +254.40% | 1,161B | |
| -1.67% | -2.75% | -27.70% | +14.05% | 1.65B | |
| 0.00% | +1.56% | +18.59% | +280.09% | 1.21B | |
| -5.77% | -3.88% | +68.24% | +29.95% | 1.07B | |
| -8.39% | -10.58% | -18.71% | +49.84% | 586M | |
| -2.48% | +2.14% | +3.13% | +180.63% | 564M | |
| -0.55% | +0.83% | +8.04% | -13.16% | 404M | |
| -3.68% | -0.70% | -25.11% | +292.78% | 182M | |
| -1.72% | -3.70% | +34.51% | +105.82% | 103M | |
| Average | -3.08% | +1.62% | +33.05% | +115.25% | 116.77B | |
| Weighted average by Cap. | -7.56% | +2.24% | +276.43% | +253.37% |
Historical Quotes: HTC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.62 |  | 3.66 |
| 1 month | 3.44 | | 3.86 |
| Current year | 2.8 | | 4.84 |
| 1 year | 2.8 | | 7.7 |
| 3 years | 2.8 | | 7.7 |
| 5 years | 2.8 | | 12.3 |
| 10 years | 2.62 | | 12.3 |
Monthly variations
Annual variations
| 2026 | -16.06% | ||
| 2025 | -6.84% | ||
| 2024 | -20.68% | ||
| 2023 | -8.53% | ||
| 2022 | -36.14% | ||
| 2021 | +177.47% | ||
| 2020 | -17.27% | ||
| 2019 | +10.00% | ||
| 2018 | -50.06% | ||
| 2017 | -12.55% | ||
| 2016 | +4.21% | ||
| 2015 | -37.23% | ||
| 2014 | +1.88% | ||
| 2013 | -54.56% | ||
| 2012 | -39.21% | ||
| 2011 | -48.16% | ||
| 2010 | +59.96% |
- Stock Market
- Stocks
- 2498 Stock
- HTJ Stock
- Quotes HTC Corporation
Select your edition
All financial news and data tailored to specific country editions
