|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.90 TWD | -1.61% |
|
-1.08% | -6.71% |
| 05-05 | HTC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-05 | HTC Corporation announces Annual dividend, payable on July 17, 2026 | CI |
Quotes 5-day view: HTC Corporation
End-of-day quote Taiwan S.E.| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | NT$46.40 | NT$50.40 | NT$46.90 | NT$46.65 | NT$45.90 |
| Volume | 9,514,067 | 26,835,183 | 18,164,403 | 10,887,573 | 8,027,517 |
| Change | -2.32% | +8.62% | -6.94% | -0.53% | -1.61% |
| Opening | NT$47.70 | NT$47.80 | NT$50.00 | NT$46.95 | NT$47.70 |
| High | NT$47.80 | NT$50.40 | NT$50.20 | NT$48.00 | NT$47.80 |
| Low | NT$46.40 | NT$47.50 | NT$46.90 | NT$46.10 | NT$45.90 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.08% | ||
| Current month | +1.44% | ||
| 1 month | -0.65% | ||
| 3 months | +11.81% | ||
| 6 months | -8.38% | ||
| Current year | -6.71% | ||
| 1 year | +16.65% | ||
| 3 years | -21.81% | ||
| 5 years | +13.33% | ||
| 10 years | -49.45% |
Volumes
marketsDaily volume
8,027,517
Avg. Volume 20 sessions
10,760,935
Avg. Volume 20 sessions TWD
493,926,916.5
Avg. Volume 20 sessions USD
15,519,183.72
Record volume 1
273,509,800
Record volume 2
253,761,100
Record volume 3
238,280,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
39,081,058,742
Market Cap (USD)
1,228,539,145
Net sales (TWD)
2,900,662,000
Net sales (USD)
91,184,244
Number of employees
3,905
Sales / Employee (TWD)
742,807
Sales / Employee (USD)
23,351
Free-Float
79.66 %
Free-Float capitalization (TWD)
31,130,415,144
Free-Float capitalization (USD)
978,605,361
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
47.25
Moving average 20 days
45.74
Moving average 50 days
43.54
Moving average 100 days
43.22
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-5.84%
RSI 9 days
50.32
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -1.08% | +16.65% | -21.81% | 1.23B | |
| +5.29% | -1.10% | +484.83% | +400.70% | 1,402B | |
| -4.04% | -8.98% | -15.39% | +33.29% | 1.85B | |
| +0.17% | 0.00% | +23.63% | +339.77% | 1.25B | |
| +13.33% | +1.03% | +135.29% | +115.14% | 1.2B | |
| -13.50% | +20.17% | +1.57% | +162.43% | 832M | |
| -3.97% | -2.75% | +36.09% | +9.79% | 528M | |
| -0.78% | +5.98% | -28.06% | +116.16% | 445M | |
| -0.65% | -4.71% | -7.57% | +313.44% | 187M | |
| -2.08% | -4.08% | +39.05% | +291.67% | 83.72M | |
| Average | -0.78% | -1.52% | +68.61% | +176.06% | 140.98B | |
| Weighted average by Cap. | +5.26% | +1.25% | +482.35% | +399.16% |
Historical Quotes: HTC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.9 |  | 50.4 |
| 1 month | 41.3 | | 52.4 |
| Current year | 38.65 | | 52.4 |
| 1 year | 37.2 | | 76.9 |
| 3 years | 31.65 | | 76.9 |
| 5 years | 31.65 | | 97.3 |
| 10 years | 25.4 | | 112 |
Monthly variations
Annual variations
| 2026 | -6.71% | ||
| 2025 | 0.00% | ||
| 2024 | -4.09% | ||
| 2023 | -7.90% | ||
| 2022 | -34.32% | ||
| 2021 | +175.77% | ||
| 2020 | -20.03% | ||
| 2019 | +8.77% | ||
| 2018 | -51.64% | ||
| 2017 | -7.47% | ||
| 2016 | +1.28% | ||
| 2015 | -45.07% | ||
| 2014 | +0.71% | ||
| 2013 | -53.08% | ||
| 2012 | -39.54% | ||
| 2011 | -42.02% | ||
| 2010 | +157.84% | ||
| 2009 | +17.68% | ||
| 2008 | -29.03% | ||
| 2007 | +20.73% | ||
| 2006 | +25.65% | ||
| 2005 | +383.14% | ||
| 2004 | +47.47% | ||
| 2003 | +0.95% | ||
| 2002 | -14.94% |
- Stock Market
- Stocks
- 2498 Stock
- Quotes HTC Corporation
Select your edition
All financial news and data tailored to specific country editions
