|
End-of-day quote
Taiwan S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 41.65 TWD | +3.87% |
|
+6.11% | -15.35% |
| 09-21 | HTC Corporation(TWSE:2498) dropped from FTSE All-World Index | CI |
| 09-07 | HTC's Unit to Invest Up to $15 Million in Ares Fund | MT |
Stock exchange
Quotes 5-day view: HTC Corporation
End-of-day quote Taiwan S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | NT$39.85 | NT$39.55 | NT$40.10 | NT$40.10 | NT$41.65 |
| Volume | 2,590,663 | 8,058,652 | 3,173,733 | 4,952,959 | 24,654,023 |
| Change | -0.87% | -0.75% | +1.39% | 0.00% | +3.87% |
| Opening | NT$40.25 | NT$40.20 | NT$40.00 | NT$40.40 | NT$41.75 |
| High | NT$40.40 | NT$40.25 | NT$40.40 | NT$40.75 | NT$44.00 |
| Low | NT$39.85 | NT$39.55 | NT$39.80 | NT$39.65 | NT$41.40 |
Performance
| 1 day | +3.87% | ||
| 1 week | +6.11% | ||
| Current month | +3.61% | ||
| 1 month | +1.71% | ||
| 3 months | -17.36% | ||
| 6 months | -0.12% | ||
| Current year | -15.35% | ||
| 1 year | -35.53% | ||
| 3 years | -16.11% | ||
| 5 years | +15.21% | ||
| 10 years | -50.77% |
Volumes
marketsDaily volume
24,654,023
Avg. Volume 20 sessions
5,793,245
Avg. Volume 20 sessions TWD
241,288,654.25
Avg. Volume 20 sessions USD
7,590,217.2
Record volume 1
273,509,800
Record volume 2
253,761,100
Record volume 3
238,280,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
33,636,492,935
Market Cap (USD)
1,058,283,820
Net sales (TWD)
2,900,662,000
Net sales (USD)
91,261,704
Number of employees
3,905
Sales / Employee (TWD)
742,807
Sales / Employee (USD)
23,370
Free-Float
79.99%
Free-Float capitalization (TWD)
26,904,989,711
Free-Float capitalization (USD)
846,494,768
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
40.25
Moving average 20 days
40.47
Moving average 50 days
40.54
Moving average 100 days
42.49
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+2.02%
RSI 9 days
65.54
RSI 14 days
58.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.87% | +6.11% | -35.53% | -16.11% | 1.06B | |
| +3.25% | +14.89% | +241.92% | +314.97% | 1,300B | |
| -2.38% | +0.78% | -25.35% | +20.78% | 1.71B | |
| +0.16% | +1.26% | +24.04% | +194.16% | 1.34B | |
| -4.99% | +11.74% | +5.31% | +122.85% | 1.06B | |
| -1.62% | -3.65% | +32.53% | -4.11% | 882M | |
| +16.93% | +36.68% | +25.47% | +166.74% | 657M | |
| -1.28% | +8.47% | +23.26% | +6.71% | 512M | |
| -2.80% | -3.38% | -49.38% | +55.77% | 126M | |
| +0.34% | -6.29% | +43.27% | +125.76% | 116M | |
| Average | +1.15% | +3.99% | +28.55% | +98.75% | 130.71B | |
| Weighted average by Cap. | +3.23% | +13.01% | +240.55% | +313.59% |
Historical Quotes: HTC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.55 |  | 44 |
| 1 month | 39.2 | | 44 |
| Current year | 37.7 | | 52.4 |
| 1 year | 37.7 | | 65.1 |
| 3 years | 31.65 | | 76.9 |
| 5 years | 31.65 | | 97.3 |
| 10 years | 25.4 | | 97.3 |
Monthly variations
Annual variations
| 2026 | -15.35% | ||
| 2025 | 0.00% | ||
| 2024 | -4.09% | ||
| 2023 | -7.90% | ||
| 2022 | -34.32% | ||
| 2021 | +175.77% | ||
| 2020 | -20.03% | ||
| 2019 | +8.77% | ||
| 2018 | -51.64% | ||
| 2017 | -7.47% | ||
| 2016 | +1.28% | ||
| 2015 | -45.07% | ||
| 2014 | +0.71% | ||
| 2013 | -53.08% | ||
| 2012 | -39.54% | ||
| 2011 | -42.02% | ||
| 2010 | +157.84% | ||
| 2009 | +17.68% | ||
| 2008 | -29.03% | ||
| 2007 | +20.73% | ||
| 2006 | +25.65% | ||
| 2005 | +383.14% | ||
| 2004 | +47.47% | ||
| 2003 | +0.95% | ||
| 2002 | -14.94% |
- Stock Market
- Stocks
- 2498 Stock
- Quotes HTC Corporation
Select your edition
All financial news and data tailored to specific country editions
