|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.90 TWD | -6.54% |
|
-7.54% | -12.80% |
| 05-05 | HTC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-05 | HTC Corporation announces Annual dividend, payable on July 17, 2026 | CI |
Quotes 5-day view: HTC Corporation
End-of-day quote Taiwan S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | NT$50.40 | NT$46.90 | NT$46.65 | NT$45.90 | NT$42.90 |
| Volume | 26,835,183 | 18,164,403 | 10,887,573 | 8,027,517 | 11,224,697 |
| Change | +8.62% | -6.94% | -0.53% | -1.61% | -6.54% |
| Opening | NT$47.80 | NT$50.00 | NT$46.95 | NT$47.70 | NT$45.90 |
| High | NT$50.40 | NT$50.20 | NT$48.00 | NT$47.80 | NT$45.90 |
| Low | NT$47.50 | NT$46.90 | NT$46.10 | NT$45.90 | NT$42.90 |
Performance
| 1 day | -6.54% | ||
| 1 week | -7.54% | ||
| Current month | -5.19% | ||
| 1 month | -3.27% | ||
| 3 months | +6.85% | ||
| 6 months | -12.98% | ||
| Current year | -12.80% | ||
| 1 year | +10.00% | ||
| 3 years | -25.26% | ||
| 5 years | +5.93% | ||
| 10 years | -52.75% |
Volumes
marketsDaily volume
11,224,697
Avg. Volume 20 sessions
10,359,787
Avg. Volume 20 sessions TWD
444,434,862.3
Avg. Volume 20 sessions USD
13,956,587.98
Record volume 1
273,509,800
Record volume 2
253,761,100
Record volume 3
238,280,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
38,452,590,264
Market Cap (USD)
1,206,355,773
Net sales (TWD)
2,900,662,000
Net sales (USD)
91,001,161
Number of employees
3,905
Sales / Employee (TWD)
742,807
Sales / Employee (USD)
23,304
Free-Float
79.66 %
Free-Float capitalization (TWD)
30,629,802,181
Free-Float capitalization (USD)
960,934,970
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
46.55
Moving average 20 days
45.69
Moving average 50 days
43.57
Moving average 100 days
43.18
Price spread / (MMA5)
+8.51%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+0.65%
RSI 9 days
41.4
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.54% | -7.54% | +10.00% | -25.26% | 1.21B | |
| -5.30% | -4.10% | +463.95% | +368.92% | 1,483B | |
| -6.78% | -15.15% | -22.41% | +27.39% | 1.77B | |
| -10.09% | -6.90% | +114.59% | +94.98% | 1.36B | |
| +0.17% | -0.16% | +22.87% | +339.77% | 1.25B | |
| -9.99% | -16.76% | -8.05% | +119.87% | 721M | |
| -1.52% | -4.23% | +37.69% | +12.13% | 508M | |
| -0.78% | +6.55% | -26.35% | +111.87% | 441M | |
| -1.95% | -6.57% | -5.99% | +318.89% | 187M | |
| -4.17% | -6.12% | +36.09% | +180.49% | 83.86M | |
| Average | -4.70% | -6.24% | +62.24% | +154.90% | 149.02B | |
| Weighted average by Cap. | -5.30% | -3.99% | +461.72% | +367.59% |
Historical Quotes: HTC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42.9 |  | 50.4 |
| 1 month | 41.3 | | 52.4 |
| Current year | 38.65 | | 52.4 |
| 1 year | 37.2 | | 76.9 |
| 3 years | 31.65 | | 76.9 |
| 5 years | 31.65 | | 97.3 |
| 10 years | 25.4 | | 112 |
Monthly variations
Annual variations
| 2026 | -12.80% | ||
| 2025 | 0.00% | ||
| 2024 | -4.09% | ||
| 2023 | -7.90% | ||
| 2022 | -34.32% | ||
| 2021 | +175.77% | ||
| 2020 | -20.03% | ||
| 2019 | +8.77% | ||
| 2018 | -51.64% | ||
| 2017 | -7.47% | ||
| 2016 | +1.28% | ||
| 2015 | -45.07% | ||
| 2014 | +0.71% | ||
| 2013 | -53.08% | ||
| 2012 | -39.54% | ||
| 2011 | -42.02% | ||
| 2010 | +157.84% | ||
| 2009 | +17.68% | ||
| 2008 | -29.03% | ||
| 2007 | +20.73% | ||
| 2006 | +25.65% | ||
| 2005 | +383.14% | ||
| 2004 | +47.47% | ||
| 2003 | +0.95% | ||
| 2002 | -14.94% |
- Stock Market
- Stocks
- 2498 Stock
- Quotes HTC Corporation
Select your edition
All financial news and data tailored to specific country editions
