HTC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.05 TWD | +0.84% |
|
+1.45% | -18.03% |
| 03-05 | HTC Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-03 | Vision Pro headset is Apple's next Mac and TV combined | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 41.45 NT$ | 42.15 NT$ | 42.4 NT$ | 41.7 NT$ | 42.05 NT$ |
| Volume | 5 014 778 | 2 203 846 | 2 342 472 | 3 610 135 | 2 366 821 |
| Change | 0.00% | +1.69% | +0.59% | -1.65% | +0.84% |
| Opening | 42.00 | 41.85 | 42.60 | 42.25 | 42.00 |
| High | 42.95 | 42.60 | 42.75 | 42.25 | 42.40 |
| Low | 41.30 | 41.60 | 42.30 | 41.40 | 42.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.45% | ||
| Current month | -10.91% | ||
| 1 month | -12.12% | ||
| 3 months | -15.90% | ||
| 6 months | -6.87% | ||
| Current year | -18.03% | ||
| 1 year | -25.58% | ||
| 3 years | -5.93% | ||
| 5 years | +2.06% | ||
| 10 years | -72.69% |
Volumes
marketsDaily volume
2 366 821
Avg. Volume 20 sessions
4 096 948
Avg. Volume 20 sessions TWD
172 276 663.40
Avg. Volume 20 sessions USD
5 288 032.18
Record volume 1
273 509 800
Record volume 2
253 761 100
Record volume 3
238 280 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
34 941 717 348
Capitalization (USD)
1 072 536 014
Net sales (TWD)
4 417 932 000
Net sales (USD)
135 608 423
Number of employees
3 905
Sales / Employee (TWD)
1 131 353
Sales / Employee (USD)
34 727
Free-Float
79.62 %
Free-Float capitalization (TWD)
27 819 727 794
Free-Float capitalization (USD)
853 926 545
Average Daily Capital Traded
0.49%
Highs and lows
1 week
41.30
42.95
1 month
41.1048.45
Current year
41.1055.60
1 year
41.1065.20
3 years
31.5597.30
5 years
25.4097.30
10 years
25.40180.00
Indicators
Moving average 5 days
41.95
Moving average 20 days
44.76
Moving average 50 days
46.57
Moving average 100 days
48.43
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+15.17%
STIM
RSI 9 days
33.04
RSI 14 days
33.63
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.45% | -18.03% | -25.58% | 1.07B | ||
| +0.52% | -1.16% | -2.29% | +19.66% | 371B | ||
| 0.00% | -4.04% | +22.71% | +33.33% | 1.95B | ||
| +5.19% | -5.87% | +66.81% | +151.88% | 831M | ||
| +3.02% | +4.82% | +9.13% | +37.83% | 803M | ||
| 0.00% | -5.39% | -11.48% | +9.11% | 763M | ||
| +0.59% | -0.58% | +44.37% | +204.93% | 670M | ||
| +2.74% | +7.64% | -29.73% | -16.13% | 358M | ||
| +0.32% | +2.65% | -10.21% | +70.55% | 287M | ||
| -0.19% | -1.16% | -5.54% | +23.52% | 78.06M | ||
| +0.35% | +0.53% | -1.72% | -9.08% | 77.16M | ||
| +0.17% | +1.02% | -0.67% | -4.64% | 57.55M | ||
| +1.67% | +6.43% | -5.85% | -35.27% | 56.76M | ||
| -3.90% | -1.77% | -43.94% | -54.60% | 49.91M | ||
| +1.55% | +2.28% | -39.93% | -33.36% | 51.16M | ||
| Average | +0.86% | +1.23% | -1.76% | +24.81% | ||
| Weighted average by Cap. | +0.53% | +0.78% | -2.01% | +20.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | -7.90% | ||
| 2022 | -34.32% | ||
| 2021 | +175.77% | ||
| 2020 | -20.03% | ||
| 2019 | +8.77% | ||
| 2018 | -51.64% | ||
| 2017 | -7.47% | ||
| 2016 | +1.28% | ||
| 2015 | -45.07% | ||
| 2014 | +0.71% | ||
| 2013 | -53.08% | ||
| 2012 | -39.54% | ||
| 2011 | -42.02% | ||
| 2010 | +157.84% | ||
| 2009 | +17.68% | ||
| 2008 | -29.03% | ||
| 2007 | +20.73% | ||
| 2006 | +25.65% | ||
| 2005 | +383.14% | ||
| 2004 | +47.47% | ||
| 2003 | +0.95% | ||
| 2002 | -14.94% |
- Stock Market
- Equities
- 2498 Stock
- Quotes HTC Corporation
