|
Market Closed -
Börse Stuttgart
15:55:46 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 4.200 EUR | +0.48% |
|
0.00% | -4.13% |
| 09-21 | HTC Corporation(TWSE:2498) dropped from FTSE All-World Index | CI |
| 09-07 | HTC's Unit to Invest Up to $15 Million in Ares Fund | MT |
Stock exchange
Quotes 5-day view: HTC Corporation
Delayed Quote Börse Stuttgart
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €4.140 | €4.140 | €4.140 | €4.180 | €4.200 |
| Change | -1.90% | 0.00% | 0.00% | +0.97% | +0.48% |
Performance
| 1 week | -0.47% | ||
| Current month | +1.45% | ||
| 1 month | +2.44% | ||
| 3 months | +16.02% | ||
| 6 months | +45.83% | ||
| Current year | -3.67% | ||
| 1 year | -30.00% | ||
| 3 years | -24.32% | ||
| 5 years | +2.44% | ||
| 10 years | -57.36% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,709,587,213
Market Cap (USD)
1,125,994,704
Net sales (TWD)
2,900,662,000
Net sales (USD)
91,463,674
Free-Float
79.99%
Free-Float capitalization (EUR)
28,563,205,992
Free-Float capitalization (USD)
900,655,011
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.164
Moving average 20 days
4.143
Moving average 50 days
3.999
Moving average 100 days
3.794
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-9.66%
RSI 9 days
50.43
RSI 14 days
51.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | 0.00% | -30.00% | -24.32% | 1.13B | |
| -0.24% | -2.40% | +29.02% | +91.69% | 4,870B | |
| 0.00% | -3.33% | +210.11% | +308.89% | 1,301B | |
| -1.49% | -7.80% | -56.58% | +101.35% | 79.5B | |
| +0.58% | -2.04% | -42.89% | -48.32% | 9.24B | |
| -0.48% | -3.58% | -64.65% | -62.36% | 3.07B | |
| -0.90% | -4.37% | +19.02% | -46.06% | 2.87B | |
| -0.59% | -5.68% | -26.65% | - | 2.56B | |
| -4.72% | -7.37% | -7.18% | +161.69% | 2.36B | |
| +0.90% | -0.88% | -26.39% | +20.54% | 1.66B | |
| Average | -0.74% | -3.17% | +0.38% | +55.90% | 627.36B | |
| Weighted average by Cap. | +0.01% | -1.31% | +65.28% | +136.52% |
Historical Quotes: HTC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.1 |  | 4.22 |
| 1 month | 2.7 | | 4.6 |
| 3 years | 2.66 | | 7.7 |
| 5 years | 2.66 | | 11.8 |
| 10 years | 2.44 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -3.67% | ||
| 2025 | -14.51% | ||
| 2024 | -8.11% | ||
| 2023 | -13.95% | ||
| 2022 | -37.38% | ||
| 2021 | +182.97% | ||
| 2020 | -16.51% | ||
| 2019 | +11.79% | ||
| 2018 | -51.31% | ||
| 2017 | -12.53% | ||
| 2016 | +2.08% | ||
| 2015 | -34.04% | ||
| 2014 | +4.21% | ||
| 2013 | -55.00% | ||
| 2012 | -39.90% | ||
| 2011 | -51.02% |
- Stock Market
- Stocks
- 2498 Stock
- HTJ Stock
- Quotes HTC Corporation
Select your edition
All financial news and data tailored to specific country editions
