|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.680 EUR | +0.55% |
|
-5.15% | -15.60% |
| 05-05 | HTC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-05 | HTC Corporation announces Annual dividend, payable on July 17, 2026 | CI |
Quotes 5-day view: HTC Corporation
Delayed Quote Börse Stuttgart
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €3.640 | €3.640 | €3.760 | €3.660 | €3.680 |
| Volume | 50 | 0 | 0 | 0 | 0 |
| Change | -6.19% | 0.00% | +3.30% | -2.66% | +0.55% |
| Opening | €3.640 | €3.600 | €3.540 | €3.620 | €3.600 |
| High | €3.640 | €3.640 | €3.780 | €3.660 | €3.680 |
| Low | €3.640 | €3.500 | €3.540 | €3.520 | €3.480 |
Performance
| 1 week | -5.15% | ||
| Current month | +0.55% | ||
| 1 month | +3.37% | ||
| 3 months | +2.22% | ||
| 6 months | -22.69% | ||
| Current year | -15.60% | ||
| 1 year | -11.11% | ||
| 3 years | -39.17% | ||
| 5 years | -12.80% | ||
| 10 years | -65.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,905,713,762
Market Cap (USD)
1,079,001,971
Net sales (TWD)
2,900,662,000
Net sales (USD)
89,664,977
Free-Float
79.99 %
Free-Float capitalization (EUR)
27,919,940,350
Free-Float capitalization (USD)
863,058,434
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.676
Moving average 20 days
3.686
Moving average 50 days
3.582
Moving average 100 days
3.503
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-4.82%
RSI 9 days
50.16
RSI 14 days
50.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -5.15% | -11.11% | -39.17% | 1.08B | |
| -7.59% | -2.16% | +278.03% | +254.40% | 1,084B | |
| -1.67% | -2.75% | -27.70% | +14.05% | 1.62B | |
| 0.00% | +1.56% | +18.59% | +280.09% | 1.21B | |
| -5.77% | -3.88% | +68.24% | +29.95% | 1.02B | |
| -8.39% | -10.58% | -18.71% | +49.84% | 543M | |
| -2.48% | +2.14% | +3.13% | +180.63% | 553M | |
| -0.55% | +0.83% | +8.04% | -13.16% | 402M | |
| -3.68% | -0.70% | -25.11% | +292.78% | 176M | |
| -1.72% | -3.70% | +34.51% | +105.82% | 103M | |
| Average | -3.54% | +0.88% | +32.79% | +115.52% | 109.07B | |
| Weighted average by Cap. | -7.57% | +2.24% | +276.35% | +253.33% |
Historical Quotes: HTC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.48 |  | 3.78 |
| 1 month | 3.28 | | 4.8 |
| 3 years | 2.66 | | 7.7 |
| 5 years | 2.66 | | 11.8 |
| 10 years | 2.44 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -15.60% | ||
| 2025 | -14.51% | ||
| 2024 | -8.11% | ||
| 2023 | -13.95% | ||
| 2022 | -37.38% | ||
| 2021 | +182.97% | ||
| 2020 | -16.51% | ||
| 2019 | +11.79% | ||
| 2018 | -51.31% | ||
| 2017 | -12.53% | ||
| 2016 | +2.08% | ||
| 2015 | -34.04% | ||
| 2014 | +4.21% | ||
| 2013 | -55.00% | ||
| 2012 | -39.90% | ||
| 2011 | -51.02% |
- Stock Market
- Stocks
- 2498 Stock
- HTJ Stock
- Quotes HTC Corporation
Select your edition
All financial news and data tailored to specific country editions
