|
Market Closed -
Börse Stuttgart
15:55:09 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 3.760 EUR | 0.00% |
|
0.00% | -13.76% |
Stock exchange
Quotes 5-day view: HTC Corporation
Delayed Quote Börse Stuttgart
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €3.760 | €3.760 | €3.740 | €3.760 | €3.760 |
| Change | 0.00% | 0.00% | -0.53% | +0.53% | 0.00% |
Performance
| Current month | +1.08% | ||
| 1 month | +4.44% | ||
| 3 months | +17.50% | ||
| 6 months | -21.34% | ||
| Current year | -13.76% | ||
| 1 year | -13.76% | ||
| 3 years | -34.04% | ||
| 5 years | -14.93% | ||
| 10 years | -62.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,861,928,490
Market Cap (USD)
1,058,317,555
Net sales (TWD)
2,900,662,000
Net sales (USD)
90,657,020
Free-Float
79.98 %
Free-Float capitalization (EUR)
27,084,013,975
Free-Float capitalization (USD)
846,481,247
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.756
Moving average 20 days
3.717
Moving average 50 days
3.641
Moving average 100 days
3.529
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-6.15%
RSI 9 days
51.69
RSI 14 days
51.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -13.76% | -34.04% | 1.06B | |
| +2.43% | +18.83% | +283.38% | +309.70% | 1,232B | |
| -0.40% | +2.71% | -20.31% | +33.65% | 1.81B | |
| -0.31% | -1.52% | +25.00% | +238.16% | 1.37B | |
| +1.00% | +1.50% | -13.74% | -19.64% | 1.06B | |
| -6.06% | -2.94% | +68.85% | +19.53% | 1.04B | |
| +1.42% | +28.04% | +6.70% | +123.65% | 754M | |
| +1.57% | -0.09% | -3.05% | +140.82% | 520M | |
| 0.00% | +2.34% | +26.67% | +8.44% | 486M | |
| +4.97% | +2.01% | -28.30% | +276.24% | 192M | |
| Average | +0.51% | +3.26% | +33.14% | +109.65% | 124.08B | |
| Weighted average by Cap. | +2.41% | +19.25% | +281.53% | +308.10% |
Historical Quotes: HTC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.54 |  | 3.78 |
| 1 month | 3.46 | | 3.9 |
| 3 years | 2.66 | | 7.7 |
| 5 years | 2.66 | | 11.8 |
| 10 years | 2.44 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -13.76% | ||
| 2025 | -14.51% | ||
| 2024 | -8.11% | ||
| 2023 | -13.95% | ||
| 2022 | -37.38% | ||
| 2021 | +182.97% | ||
| 2020 | -16.51% | ||
| 2019 | +11.79% | ||
| 2018 | -51.31% | ||
| 2017 | -12.53% | ||
| 2016 | +2.08% | ||
| 2015 | -34.04% | ||
| 2014 | +4.21% | ||
| 2013 | -55.00% | ||
| 2012 | -39.90% | ||
| 2011 | -51.02% |
- Stock Market
- Stocks
- 2498 Stock
- HTJ Stock
- Quotes HTC Corporation
Select your edition
All financial news and data tailored to specific country editions
