|
End-of-day quote
LUXEMBOURG S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 5.050 USD | +1.81% |
|
0.00% | -19.84% |
| 12:48am | HTC Corporation(TWSE:2498) dropped from FTSE All-World Index | CI |
| 09-07 | HTC's Unit to Invest Up to $15 Million in Ares Fund | MT |
Stock exchange
Quotes 5-day view: HTC Corporation
End-of-day quote LUXEMBOURG S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | Today | |
|---|---|---|---|---|---|
| Last | US$4.940 | US$5.050 | US$5.000 | US$4.960 | US$5.050 |
| Change | -1.20% | +2.23% | -0.99% | -0.80% | +1.81% |
Performance
| 1 day | +1.81% | ||
| Current month | -0.98% | ||
| 1 month | +1.00% | ||
| 3 months | -13.68% | ||
| 6 months | -2.88% | ||
| Current year | -19.84% | ||
| 1 year | -44.20% | ||
| 3 years | -17.89% | ||
| 5 years | -6.48% | ||
| 10 years | -50.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,142,711,433
Net sales (TWD)
2,900,662,000
Net sales (USD)
91,350,801
Number of employees
3,905
Sales / Employee (TWD)
742,807
Sales / Employee (USD)
23,393
Free-Float
79.99%
Free-Float capitalization (USD)
914,026,305
Indicators
Moving average 5 days
5
Moving average 20 days
5.1
Moving average 50 days
5.08
Moving average 100 days
5.34
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+5.74%
RSI 9 days
48.81
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | 0.00% | -44.20% | -17.89% | 1.14B | |
| +4.98% | +5.59% | +243.79% | +293.68% | 1,196B | |
| +4.11% | +3.65% | -21.13% | +29.42% | 1.66B | |
| -0.39% | -1.08% | +23.65% | +202.37% | 1.34B | |
| +1.39% | +0.38% | -41.29% | -18.50% | 1.14B | |
| +7.01% | +9.80% | +10.04% | +124.00% | 969M | |
| -2.72% | -4.69% | +32.54% | -7.16% | 874M | |
| +0.06% | +3.94% | -9.42% | +85.73% | 545M | |
| +4.29% | +3.59% | +25.54% | +9.74% | 486M | |
| +0.20% | -0.99% | -49.60% | +56.25% | 126M | |
| Average | +2.07% | +4.76% | +16.99% | +75.76% | 120.47B | |
| Weighted average by Cap. | +4.96% | +10.22% | +242.06% | +292.03% |
Historical Quotes: HTC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.94 |  | 5.05 |
| 1 month | 4.94 | | 5.25 |
| Current year | 4.68 | | 6.35 |
| 1 year | 4.68 | | 8.55 |
| 3 years | 3.86 | | 9.7 |
| 5 years | 3.86 | | 13.1 |
| 10 years | 3.54 | | 13.1 |
Monthly variations
Annual variations
| 2026 | -19.84% | ||
| 2025 | +5.00% | ||
| 2024 | -10.45% | ||
| 2023 | -7.59% | ||
| 2022 | -40.57% | ||
| 2021 | +178.54% | ||
| 2020 | -14.95% | ||
| 2019 | +11.47% | ||
| 2018 | -53.12% | ||
| 2017 | +0.89% | ||
| 2016 | +2.96% | ||
| 2015 | -47.13% | ||
| 2014 | -5.13% | ||
| 2013 | -54.29% | ||
| 2012 | -36.96% | ||
| 2011 | -44.22% | ||
| 2010 | +183.12% | ||
| 2009 | +20.73% | ||
| 2008 | -29.85% | ||
| 2007 | -6.76% | ||
| 2006 | +24.07% | ||
| 2005 | +396.86% | ||
| 2004 | +26.28% | ||
| 2003 | -10.94% |
- Stock Market
- Stocks
- 2498 Stock
- HTCCO Stock
- Quotes HTC Corporation
Select your edition
All financial news and data tailored to specific country editions
