|
End-of-day quote
LUXEMBOURG S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 4.900 USD | -0.41% |
|
-2.97% | -22.22% |
| 09-21 | HTC Corporation(TWSE:2498) dropped from FTSE All-World Index | CI |
| 09-07 | HTC's Unit to Invest Up to $15 Million in Ares Fund | MT |
Stock exchange
Quotes 5-day view: HTC Corporation
End-of-day quote LUXEMBOURG S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$5.100 | US$4.920 | US$4.980 | US$4.920 | US$4.900 |
| Change | +0.99% | -3.53% | +1.22% | -1.20% | -0.41% |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.97% | ||
| Current month | -9.26% | ||
| 1 month | -1.21% | ||
| 3 months | -4.85% | ||
| 6 months | -4.85% | ||
| Current year | -22.22% | ||
| 1 year | -27.94% | ||
| 3 years | -13.27% | ||
| 5 years | -22.22% | ||
| 10 years | -58.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,028,072,488
Net sales (TWD)
2,900,662,000
Net sales (USD)
88,805,744
Number of employees
3,905
Sales / Employee (TWD)
742,807
Sales / Employee (USD)
22,742
Free-Float
79.99%
Free-Float capitalization (USD)
822,329,479
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.17
Moving average 50 days
5.12
Moving average 100 days
5.3
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+8.16%
RSI 9 days
32.29
RSI 14 days
37.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -2.97% | -27.94% | -13.27% | 1.03B | |
| -1.00% | -0.52% | +29.46% | +96.38% | 5,005B | |
| -2.98% | -8.84% | +115.60% | +207.41% | 1,047B | |
| +0.81% | +3.49% | -41.24% | +110.65% | 87.43B | |
| +10.52% | +14.83% | -25.59% | -42.57% | 9.14B | |
| -4.93% | -9.39% | 0.00% | -43.90% | 2.63B | |
| +10.01% | +12.46% | -12.65% | - | 2.49B | |
| -4.37% | -12.44% | -67.14% | -71.56% | 2.44B | |
| -9.06% | -14.48% | -36.42% | +9.40% | 1.64B | |
| +0.42% | -15.03% | -24.98% | +114.99% | 1.61B | |
| Average | -0.04% | -2.71% | -9.09% | +40.84% | 616.01B | |
| Weighted average by Cap. | -0.84% | -1.87% | +42.90% | +115.09% |
Historical Quotes: HTC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.9 |  | 4.98 |
| 1 month | 4.9 | | 5.45 |
| Current year | 4.68 | | 6.35 |
| 1 year | 4.68 | | 6.85 |
| 3 years | 3.86 | | 9.7 |
| 5 years | 3.86 | | 13.1 |
| 10 years | 3.54 | | 13.1 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | +5.00% | ||
| 2024 | -10.45% | ||
| 2023 | -7.59% | ||
| 2022 | -40.57% | ||
| 2021 | +178.54% | ||
| 2020 | -14.95% | ||
| 2019 | +11.47% | ||
| 2018 | -53.12% | ||
| 2017 | +0.89% | ||
| 2016 | +2.96% | ||
| 2015 | -47.13% | ||
| 2014 | -5.13% | ||
| 2013 | -54.29% | ||
| 2012 | -36.96% | ||
| 2011 | -44.22% | ||
| 2010 | +183.12% | ||
| 2009 | +20.73% | ||
| 2008 | -29.85% | ||
| 2007 | -6.76% | ||
| 2006 | +24.07% | ||
| 2005 | +396.86% | ||
| 2004 | +26.28% | ||
| 2003 | -10.94% |
- Stock Market
- Stocks
- 2498 Stock
- HTCCO Stock
- Quotes HTC Corporation
Select your edition
All financial news and data tailored to specific country editions
