Stock HTMEDIA HT MEDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HT Media Limited Bombay S.E.

Equities

HTMEDIA

INE501G01024

Consumer Publishing

Market Closed - Bombay S.E.
Other stock markets
 06:00:49 2024-04-29 EDT 		5-day change 1st Jan Change
29.28 INR +2.56% Intraday chart for HT Media Limited +6.78% +15.05%
03-07 HT Media Limited Approves Appointment of Shri Ashwani Windlass as Independent Director CI
01-19 Transcript : Hindustan Media Ventures Limited, HT Media Limited, Q3 2024 Earnings Call, Jan 19, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
HT Media Limited(HTMEDIA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 28.06 ₹ 28.56 ₹ 28.27 ₹ 28.55 ₹ 29.28 ₹
Volume 21 845 87 671 68 794 99 984 104 607
Change +2.33% +1.78% -1.02% +0.99% +2.56%
Opening 27.02 28.06 28.49 28.36 28.22
High 28.38 28.80 28.70 28.80 29.64
Low 27.02 28.06 28.02 28.32 28.22

Performance

1 day+2.56%
1 week+6.78%
Current month+10.57%
1 month+5.32%
3 months-6.96%
6 months+16.61%
Current year+15.05%
1 year+65.70%
3 years+32.79%
5 years-25.40%
10 years-67.59%

Volumes

markets
Daily volume
104 607
Estimated daily volume
104 607
Avg. Volume 20 sessions
42 331
Daily volume ratio
2.47
Avg. Volume 20 sessions INR
1 239 451.68
Avg. Volume 20 sessions USD
14 857.31
Record volume 1
27 423 475
Record volume 2
8 952 135
Record volume 3
5 442 525
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
6 604 232 836
Capitalization (USD)
79 164 939
Net sales (INR)
17 111 000 000
Net sales (USD)
205 109 557
Number of employees
1 526
Sales / Employee (INR)
11 212 975
Sales / Employee (USD)
134 410
Free-Float
25.59 %
Free-Float capitalization (INR)
1 690 222 300
Free-Float capitalization (USD)
20 260 695
Average Daily Capital Traded
0.02%

Highs and lows

1 week
27.02
Extreme 27.02
29.64
1 month
25.08
Extreme 25.08
29.64
Current year
24.15
Extreme 24.15
36.85
1 year
17.10
Extreme 17.1
36.85
3 years
14.10
Extreme 14.1
39.15
5 years
7.75
Extreme 7.75
40.35
10 years
7.75
Extreme 7.75
145.00

Indicators

Moving average 5 days
28.17
Moving average 20 days
27.35
Moving average 50 days
28.72
Moving average 100 days
28.59
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
60.52
RSI 14 days
54.68

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
HT MEDIA LIMITED Stock HT Media Limited
+2.56%+6.78%+15.05%+65.70% 79.16M
NEWS CORPORATION Stock News Corporation
+0.04%+0.83%-1.34%+37.54% 13.95B
THE NEW YORK TIMES COMPANY Stock The New York Times Company
-0.18%+1.34%-11.88%+8.60% 7.1B
SONAECOM, SGPS, S.A. Stock Sonaecom, SGPS, S.A.
-4.00%-4.76%-14.29%-4.76% 816M
D. B. CORP LIMITED Stock D. B. Corp Limited
-0.19%-1.52%+5.41%+136.17% 603M
DAILY JOURNAL CORPORATION Stock Daily Journal Corporation
-0.06%-0.34%+1.75%+26.96% 478M
REACH PLC Stock Reach plc
+3.50%+7.26%-1.33%-10.09% 280M
GEDI GRUPPO EDITORIALE S.P.A. Stock GEDI Gruppo Editoriale S.p.A.
-.--%-0.11% - - 266M
GRUPO CLARÍN S.A. Stock Grupo Clarín S.A.
+7.86%+12.03%+132.58%+672.61% 246M
NORTH MEDIA A/S Stock North Media A/S
+0.67%+0.67%-7.08%+0.33% 154M
REWORLD MEDIA Stock Reworld Media
+3.76%+5.34%-22.47%-45.67% 151M
ROULARTA MEDIA GROUP N.V. Stock Roularta Media Group N.V.
-0.94%-0.47%-17.32%-38.60% 133M
VOCENTO, S.A. Stock Vocento, S.A.
+0.48%+4.47%+53.09%+18.26% 108M
ORIENTAL ENTERPRISE HOLDINGS LIMITED Stock Oriental Enterprise Holdings Limited
0.00%+1.49%-22.73%-48.48% 104M
POSTMEDIA NETWORK CANADA CORP. Stock Postmedia Network Canada Corp.
0.00%0.00%-7.43%-3.52% 99.11M
ILKKA OYJ Stock Ilkka Oyj
-2.68%-5.99%-1.88%-13.02% 87.39M
Average+0.65%+1.60%+6.68%+53.47%
Weighted average by Cap.-0.03%+0.96%-3.34%+33.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74abf1bdd0b6eaf.DjP3_v_gHKTz24Zr4Aej-f-U6SSY1FWFcLAQqkS8UjA.QHK9rYeBSNyjrsoYsmzZiJXs2h3NmxD3XeNVxw_5GGRLeJ_Izqlu1Kro5Q
DatePriceVolumeDaily volume
05:57:07 29.32 500 104,607
05:56:55 29.6 129 104,107
05:56:32 29.6 310 103,978
05:56:20 29.6 8 103,668
05:55:52 29.6 100 103,660
05:54:53 29.22 1,000 103,560
05:52:54 29.6 469 102,560
05:52:53 29.5 100 102,091
05:52:14 29.27 5 101,991

Chart HT Media Limited

Chart HT Media Limited
More charts

Monthly variations

Annual change

2024+12.18%
2023+15.95%
2022-20.61%
2021+70.68%
2020+12.89%
2019-64.13%
2018-60.78%
2017+40.88%
2016-21.73%
2015-28.43%
2014+65.60%
2013-27.16%
2012-15.63%
2011-13.16%
2010+0.86%
2009+102.09%
2008-72.15%
2007+56.69%
2006+86.92%
2005-21.15%
  1. Stock Market
  2. Equities
  3. HTMEDIA Stock
  4. HTMEDIA Stock
  5. Quotes HT Media Limited