HSIN BA BA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88 TWD | -5.27% |
|
-5.88% | +58.84% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 94.9 NT$ | 98.5 NT$ | 98 NT$ | 92.9 NT$ | 88 NT$ |
| Volume | 630 334 | 489 928 | 540 091 | 1 114 972 | 1 492 904 |
| Change | +1.50% | +3.79% | -0.51% | -5.20% | -5.27% |
| Opening | 94.50 | 95.10 | 98.50 | 98.50 | 94.50 |
| High | 96.70 | 98.50 | 101.00 | 98.90 | 97.80 |
| Low | 93.50 | 94.50 | 96.20 | 88.80 | 88.00 |
Performance
| 1 day | -5.27% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | +16.56% | ||
| 3 months | +34.15% | ||
| 6 months | +67.62% | ||
| Current year | +58.84% | ||
| 1 year | +76.71% | ||
| 3 years | +83.33% | ||
| 5 years | +615.45% | ||
| 10 years | +168.65% |
Volumes
marketsDaily volume
1 492 904
Avg. Volume 20 sessions
533 961
Avg. Volume 20 sessions TWD
46 988 568.00
Avg. Volume 20 sessions USD
1 449 832.27
Record volume 1
14 430 714
Record volume 2
12 403 964
Record volume 3
10 806 242
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
7 753 099 789
Capitalization (USD)
239 221 894
Net sales (TWD)
3 727 915 000
Net sales (USD)
115 024 817
Number of employees
68
Sales / Employee (TWD)
54 822 279
Sales / Employee (USD)
1 691 541
Free-Float
23.77 %
Free-Float capitalization (TWD)
1 843 201 753
Free-Float capitalization (USD)
56 871 990
Average Daily Capital Traded
0.61%
Highs and lows
1 week
88.00
101.00
1 month
73.20101.00
Current year
54.30101.00
1 year
47.20101.00
3 years
37.80101.00
5 years
11.50101.00
10 years
7.22101.00
Indicators
Moving average 5 days
94.46
Moving average 20 days
84.85
Moving average 50 days
77.19
Moving average 100 days
67.96
Price spread / (MMA5)
+7.34%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-22.77%
STIM
RSI 9 days
50.90
RSI 14 days
57.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.27% | -5.88% | +58.84% | +76.71% | 239M | ||
| +0.16% | -2.53% | +36.86% | +77.08% | 29.21B | ||
| +3.09% | +0.84% | +7.14% | -15.97% | 28.04B | ||
| +1.08% | +0.81% | -11.66% | -30.73% | 27.86B | ||
| -0.40% | -4.41% | +17.36% | +95.37% | 25.39B | ||
| +2.00% | +0.98% | +50.72% | +75.62% | 24.16B | ||
| +0.96% | -2.40% | +6.54% | -28.83% | 20.93B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
| +2.52% | +1.00% | +30.19% | +75.06% | 16.61B | ||
| +1.04% | 0.00% | -13.27% | -26.17% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -38.20% | 15.24B | ||
| +0.21% | 0.00% | +0.62% | -14.03% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.52% | -10.18% | +8.69% | +140.33% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -16.37% | 13.12B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| Average | +0.60% | +0.06% | +10.93% | +26.29% | ||
| Weighted average by Cap. | +1.03% | +0.82% | +10.21% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.84% | ||
| 2023 | +17.37% | ||
| 2022 | -25.32% | ||
| 2021 | +58.59% | ||
| 2020 | +94.87% | ||
| 2019 | +76.29% | ||
| 2018 | -18.97% | ||
| 2017 | -17.86% | ||
| 2016 | +50.36% | ||
| 2015 | -58.18% | ||
| 2014 | -19.61% | ||
| 2013 | +148.02% | ||
| 2012 | +168.19% | ||
| 2011 | +94.90% | ||
| 2010 | -1.38% | ||
| 2009 | +5.84% | ||
| 2008 | -6.16% | ||
| 2007 | -1.35% | ||
| 2006 | +14.73% | ||
| 2005 | -46.69% | ||
| 2004 | -66.85% | ||
| 2003 | +122.34% | ||
| 2002 | +64.06% | ||
| 2001 | -40.19% | ||
| 2000 | -68.99% | ||
| 1999 | -57.93% | ||
| 1998 | -35.43% | ||
| 1997 | -5.58% | ||
| 1996 | -15.94% | ||
| 1995 | -41.61% | ||
| 1994 | -18.21% | ||
| 1993 | +30.86% | ||
| 1992 | -45.06% |
- Stock Market
- Equities
- 9906 Stock
- Quotes Hsin Ba Ba Corporation