|
Real-time Estimate
Cboe BZX
14:18:04 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 104.29 USD | +0.19% |
|
+0.94% | +32.38% |
| 05:20am | WINNERS & LOSERS: Vistry surges on UK government funding boost | AN |
| 04:42am | HSBC Purchases At Least $3 Billion of Indian Government Bonds | MT |
Stock exchange
NYSE
HSBC 104.17 $
+0.08%
68.89M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HSBC | 104.17USD | +0.08% | 68.89M $ | ||
CBOE
| HSBC | 104.24USD | +0.18% | 5.27M $ | |
|
Mexican S.E.
| HBC N | 1,755.00MXN | +0.90% | 254K $ | |
|
Tradegate
| HBC2 | 88.50EUR | -1.12% | 1.33K € | |
|
Deutsche Boerse AG
| HBC2 | 88.50EUR | +0.57% | 0 € | |
|
Börse Stuttgart
| HBC2 | 89.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| HBC2 | 89.00EUR | 0.00% | 0 € | |
| HSBA | 1,517.00GBX | -0.78% | 15.65B p | ||
|
Hong Kong S.E.
| 5 | 163.20HKD | +1.05% | 1.24B $ | |
|
CBOE
| HSBA | 1,517.10GBX | -0.80% | 1.97B p | |
|
Xetra
| HBC1 | 17.76EUR | -0.80% | 4.64M € | |
|
Tradegate
| HBC1 | 17.88EUR | +0.30% | 460K € | |
|
OTC Markets
| HBCYF | 20.85USD | +0.59% | 214K $ | |
|
Boerse Muenchen
| HBC1 | 17.77EUR | +0.66% | 15.05K € | |
|
Deutsche Boerse AG
| HBC1 | 17.87EUR | +0.01% | 9.29K € | |
|
BERMUDA STOCK EXCHANGE LTD
| HSBC.BH | 12.00USD | -14.29% | 816 $ | |
|
Börse Stuttgart
| HBC1 | 17.74EUR | +0.10% | 887 € | |
|
Berne S.E.
| HBC1 | 16.41CHF | -0.54% | 328.26 CHF | |
| HSBC | 83,350.00ARS | +0.63% | 8.5M $ | ||
| H1SB34 | 134.28BRL | +0.19% | 78.82K R$ | ||
| HSHD | 5.290SGD | +1.15% | 276K $ | ||
|
Deutsche Boerse AG
| HBC0 | 3.520EUR | +1.73% | 0 € |
Quotes 5-day view: HSBC Holdings plc
Delayed Quote NYSE
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$102.30 | US$102.33 | US$104.15 | US$104.09 | US$104.17 |
| Volume | 1,252,011 | 876,397 | 743,490 | 1,354,707 | 661,339 |
| Change | -0.85% | +0.03% | +1.78% | -0.06% | +0.19% |
| Opening | US$103.83 | US$103.01 | US$103.95 | US$104.14 | US$103.41 |
| High | US$103.85 | US$103.50 | US$104.45 | US$104.63 | US$104.17 |
| Low | US$102.04 | US$102.18 | US$103.56 | US$102.99 | US$102.90 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.94% | ||
| Current month | -2.14% | ||
| 1 month | +0.17% | ||
| 3 months | +11.10% | ||
| 6 months | +10.56% | ||
| Current year | +32.38% | ||
| 1 year | +59.68% | ||
| 3 years | +177.65% | ||
| 5 years | +280.23% | ||
| 10 years | +190.42% |
Volumes
marketsDaily volume
661,339
Estimated daily volume
944,424
Avg. Volume 20 sessions
1,178,393
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
122,894,605.97
Record volume 1
24,038,594
Record volume 2
16,807,350
Record volume 3
14,814,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
357,660,865,833
Net sales (USD)
71,020,000,000
Number of employees
206,161
Sales / Employee (USD)
344,488
Free-Float
99.8 %
Free-Float capitalization (USD)
357,456,434,791
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
103.15
Moving average 20 days
104.04
Moving average 50 days
99.92
Moving average 100 days
95.11
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
56.45
RSI 14 days
56.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +0.94% | +59.68% | +177.65% | 358B | |
| -0.03% | -2.01% | +20.71% | +142.07% | 947B | |
| +0.18% | -2.86% | +26.10% | +118.93% | 436B | |
| +0.20% | +3.53% | +25.42% | +116.67% | 399B | |
| -0.78% | +0.16% | +57.91% | +158.08% | 358B | |
| +0.05% | +3.15% | +18.45% | +123.36% | 315B | |
| +1.27% | -3.35% | +51.60% | +136.61% | 284B | |
| +1.09% | +4.52% | +25.17% | +110.84% | 276B | |
| -0.33% | -3.45% | +5.23% | +104.67% | 256B | |
| +1.38% | -3.29% | +54.04% | +209.29% | 246B | |
| Average | +0.32% | -1.06% | +34.43% | +139.81% | 387.52B | |
| Weighted average by Cap. | +0.21% | -1.26% | +32.32% | +139.26% |
Historical Quotes: HSBC Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54a7.g5QYk2Fwzc2js3b0X-osxsi7lJAOpvKalwUDBv2BgAo.1PJw_Qw-p__F1EOuPLhk8YbP4ulm6r7y3mlNcLDN72Xg9lrSFhuCt9SHRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:49:55 | 104.16 | 106 | 426,402 |
| 13:48:59 | 104.14 | 100 | 426,296 |
| 13:48:17 | 104.14 | 100 | 426,196 |
| 13:47:12 | 104.12 | 193 | 426,096 |
| 13:47:04 | 104.11 | 100 | 425,903 |
| 13:46:56 | 104.10 | 100 | 425,803 |
| 13:45:51 | 104.07 | 100 | 425,703 |
| 13:45:02 | 104.07 | 300 | 425,603 |
| 13:44:53 | 104.07 | 100 | 425,303 |
| 13:44:53 | 104.07 | 100 | 425,203 |
Course Extremes
| 1 week | 102.04 |  | 104.63 |
| 1 month | 101.73 | | 107.92 |
| Current year | 76.21 | | 107.92 |
| 1 year | 63.54 | | 107.92 |
| 3 years | 35.3 | | 107.92 |
| 5 years | 24.31 | | 107.92 |
| 10 years | 17.95 | | 107.92 |
Monthly variations
Annual variations
| 2026 | +32.31% | ||
| 2025 | +59.06% | ||
| 2024 | +22.00% | ||
| 2023 | +30.10% | ||
| 2022 | +3.35% | ||
| 2021 | +16.36% | ||
| 2020 | -33.72% | ||
| 2019 | -4.91% | ||
| 2018 | -20.39% | ||
| 2017 | +28.52% | ||
| 2016 | +1.80% | ||
| 2015 | -16.43% | ||
| 2014 | -14.33% | ||
| 2013 | +3.88% | ||
| 2012 | +39.29% | ||
| 2011 | -25.35% | ||
| 2010 | -10.60% | ||
| 2009 | +17.30% | ||
| 2008 | -41.86% | ||
| 2007 | -8.12% | ||
| 2006 | +13.22% | ||
| 2005 | -5.49% | ||
| 2004 | +8.02% | ||
| 2003 | +43.36% | ||
| 2002 | -7.92% | ||
| 2001 | -18.87% | ||
| 2000 | +3.12% | ||
| 1999 | +39.10% | ||
| 1998 | +23.15% | ||
| 1997 | +15.74% | ||
| 1996 | +43.52% | ||
| 1995 | +39.45% | ||
| 1994 | -27.48% | ||
| 1993 | +107.61% | ||
| 1992 | +41.25% |
- Stock Market
- Stocks
- HSBA Stock
- HSBC Stock
- Quotes HSBC Holdings plc
Select your edition
All financial news and data tailored to specific country editions
