|
Market Closed -
NYSE
16:00:03 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 86.37 USD | +0.42% |
|
-8.02% | +9.79% |
| 10-28 | Shore Capital Upgrades HSBC to Hold Rating, Lifts PT | MT |
| 10-28 | Citigroup Keeps HSBC at Neutral, Reduces PT | MT |
Stock exchange
NYSE
HSBC 86.37 $
+0.42%
196M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HSBC | 86.37USD | +0.42% | 196M $ | ||
CBOE
| HSBC | 86.42USD | +0.47% | 8.24M $ | |
|
Mexican S.E.
| HBC N | 1,608.00MXN | -10.58% | 534K $ | |
|
Boerse Muenchen
| HBC2 | 77.50EUR | 0.00% | 3.02K € | |
|
Deutsche Boerse AG
| HBC2 | 77.00EUR | +1.32% | 0 € | |
|
Tradegate
| HBC2 | 77.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HBC2 | 77.00EUR | 0.00% | 0 € | |
| HSBA | 1,296.60GBX | +0.40% | 17.07B p | ||
|
CBOE
| HSBA | 1,292.40GBX | +0.58% | 2.89B p | |
|
OTC Markets
| HBCY.F | 17.39USD | +1.26% | 24.71M $ | |
|
Hong Kong S.E.
| 5 | 136.50HKD | +0.66% | 159M $ | |
|
Xetra
| HBC1 | 15.52EUR | +0.39% | 7.35M € | |
|
Tradegate
| HBC1 | 15.50EUR | +0.58% | 387K € | |
|
Börse Stuttgart
| HBC1 | 15.40EUR | +0.13% | 163K € | |
|
BERMUDA STOCK EXCHANGE LTD
| HSBC.BH | 15.00USD | +25.00% | 69K $ | |
|
Deutsche Boerse AG
| HBC1 | 15.48EUR | +0.98% | 62.66K € | |
|
Boerse Muenchen
| HBC1 | 15.60EUR | +0.74% | 44.8K € | |
|
Berne S.E.
| HBC1 | 14.29CHF | +0.38% | 4.39K CHF | |
| HSBC | 71,525.00ARS | +0.14% | 16.16M $ | ||
| H1SB34 | 115.28BRL | -0.22% | 66.4K R$ | ||
| HSHD | 4.450SGD | +0.23% | 233K $ | ||
|
Deutsche Boerse AG
| HBC0 | 3.080EUR | +1.99% | 0 € |
Quotes 5-day view: HSBC Holdings plc
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$91.89 | US$90.68 | US$91.21 | US$86.01 | US$86.37 |
| Volume | 2,049,682 | 2,206,174 | 1,339,793 | 3,992,636 | 2,266,322 |
| Change | -2.14% | -1.32% | +0.58% | -5.70% | +0.42% |
| Opening | US$92.13 | US$90.39 | US$91.84 | US$85.55 | US$86.57 |
| High | US$93.04 | US$90.83 | US$91.86 | US$86.57 | US$86.83 |
| Low | US$91.50 | US$89.92 | US$91.11 | US$84.89 | US$85.54 |
Performance
| 1 day | +0.42% | ||
| 1 week | -8.02% | ||
| Current month | -13.03% | ||
| 1 month | -14.64% | ||
| 3 months | -16.71% | ||
| 6 months | -4.00% | ||
| Current year | +9.79% | ||
| 1 year | +23.32% | ||
| 3 years | +135.28% | ||
| 5 years | +184.02% | ||
| 10 years | +128.19% |
Volumes
marketsDaily volume
2,266,613
Estimated daily volume
2,266,613
Avg. Volume 20 sessions
2,052,500
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
177,274,425
Record volume 1
24,038,594
Record volume 2
16,807,350
Record volume 3
14,814,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
294,121,130,924
Net sales (USD)
71,020,000,000
Number of employees
208,720
Sales / Employee (USD)
340,264
Free-Float
99.81%
Free-Float capitalization (USD)
293,891,187,538
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
89.23
Moving average 20 days
93.82
Moving average 50 days
99.44
Moving average 100 days
99.1
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+15.13%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
19.83
RSI 14 days
24.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -8.02% | +23.32% | +135.28% | 294B | |
| +1.05% | +1.23% | +11.11% | +150.06% | 892B | |
| +1.97% | +5.58% | +28.26% | +107.49% | 433B | |
| +1.85% | +2.54% | +14.20% | +139.55% | 381B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 351B | |
| +2.32% | +4.53% | +29.26% | +126.79% | 344B | |
| +1.90% | +2.84% | +38.43% | +125.64% | 316B | |
| +0.40% | -7.29% | +23.46% | +115.74% | 294B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 281B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 248B | |
| Average | +1.07% | +0.08% | +19.83% | +128.25% | 383.31B | |
| Weighted average by Cap. | +1.02% | +0.33% | +18.75% | +130.76% |
Historical Quotes: HSBC Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab6b5d4979cfcbf0c270489d3.WB-3OaSuCtCkp6TJAHP2dTd1u6LDFTe7swBrFddeCEg.MHLoY9bLb4Xdk-e_WjWQMHwX9cT3ZlXx12ZcXp01RnoeTppDkepwnseX6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 86.37 | 134,515 | 1,423,927 |
| 15:59:59 | 86.39 | 236 | 1,289,412 |
| 15:59:59 | 86.39 | 1,881 | 1,289,176 |
| 15:59:59 | 86.39 | 100 | 1,287,295 |
| 15:59:59 | 86.40 | 180 | 1,287,195 |
| 15:59:59 | 86.41 | 1,323 | 1,287,015 |
| 15:59:59 | 86.41 | 100 | 1,285,692 |
| 15:59:59 | 86.42 | 400 | 1,285,592 |
| 15:59:59 | 86.42 | 400 | 1,285,192 |
| 15:59:58 | 86.41 | 120 | 1,284,792 |
Price Extremes
| 1 week | 84.89 |  | 91.86 |
| 1 month | 84.89 | | 100.47 |
| Current year | 76.21 | | 107.92 |
| 1 year | 67.56 | | 107.92 |
| 3 years | 35.3 | | 107.92 |
| 5 years | 24.77 | | 107.92 |
| 10 years | 17.95 | | 107.92 |
Monthly variations
Annual variations
| 2026 | +9.79% | ||
| 2025 | +59.06% | ||
| 2024 | +22.00% | ||
| 2023 | +30.10% | ||
| 2022 | +3.35% | ||
| 2021 | +16.36% | ||
| 2020 | -33.72% | ||
| 2019 | -4.91% | ||
| 2018 | -20.39% | ||
| 2017 | +28.52% | ||
| 2016 | +1.80% | ||
| 2015 | -16.43% | ||
| 2014 | -14.33% | ||
| 2013 | +3.88% | ||
| 2012 | +39.29% | ||
| 2011 | -25.35% | ||
| 2010 | -10.60% | ||
| 2009 | +17.30% | ||
| 2008 | -41.86% | ||
| 2007 | -8.12% | ||
| 2006 | +13.22% | ||
| 2005 | -5.49% | ||
| 2004 | +8.02% | ||
| 2003 | +43.36% | ||
| 2002 | -7.92% | ||
| 2001 | -18.87% | ||
| 2000 | +3.12% | ||
| 1999 | +39.10% | ||
| 1998 | +23.15% | ||
| 1997 | +15.74% | ||
| 1996 | +43.52% | ||
| 1995 | +39.45% | ||
| 1994 | -27.48% | ||
| 1993 | +107.61% | ||
| 1992 | +41.25% |
- Stock Market
- Stocks
- HSBA Stock
- HSBC Stock
- Quotes HSBC Holdings plc
Select your edition
All financial news and data tailored to specific country editions
