HSBC HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.54 USD | +0.25% |
|
+2.41% | +9.87% |
| 05-17 | HSBC's biggest shareholder Ping An to hold investment in bank, source says | RE |
| 05-17 | Ping An Exploring Options to Lower HSBC Stake | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 44.72 $ | 44.77 $ | 44.43 $ | 44.54 $ |
| Volume | 1 674 382 | 1 105 049 | 4 597 839 | 1 121 498 |
| Change | +1.71% | +0.11% | -0.76% | +0.25% |
| Opening | 44.44 | 44.53 | 45.39 | 44.37 |
| High | 44.82 | 44.80 | 45.39 | 44.66 |
| Low | 44.34 | 44.52 | 43.83 | 44.32 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.41% | ||
| Current month | +2.20% | ||
| 1 month | +12.33% | ||
| 3 months | +10.47% | ||
| 6 months | +17.09% | ||
| Current year | +9.87% | ||
| 1 year | +17.71% | ||
| 3 years | +40.37% | ||
| 5 years | +5.47% | ||
| 10 years | -16.29% |
Volumes
marketsDaily volume
1 125 843
Estimated daily volume
1 125 843
Avg. Volume 20 sessions
1 739 737
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
77 487 885.98
Record volume 1
16 807 350
Record volume 2
14 814 700
Record volume 3
12 958 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
163 514 871 807
Net sales (USD)
66 058 000 000
Number of employees
214 400
Sales / Employee (USD)
308 106
Free-Float
99.68 %
Free-Float capitalization (USD)
165 469 444 081
Average Daily Capital Traded
0.05%
Highs and lows
1 week
43.82
45.39
1 month
40.0045.46
Current year
36.9345.46
1 year
35.3045.46
3 years
24.3145.46
5 years
17.9545.46
10 years
17.9555.89
Indicators
Moving average 5 days
44.30
Moving average 20 days
43.20
Moving average 50 days
40.91
Moving average 100 days
40.18
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
66.09
RSI 14 days
66.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +2.41% | +9.87% | +17.71% | 164B | ||
| +1.18% | +3.72% | +20.43% | +52.51% | 583B | ||
| +0.23% | +2.69% | +16.75% | +43.68% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| +0.10% | -0.26% | +24.18% | +59.21% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.71% | +3.11% | +8.46% | +13.28% | 150B | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.62% | +1.55% | -8.96% | -4.37% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +2.41% | +15.53% | +23.75% | 87.95B | ||
| +0.73% | -0.24% | +27.38% | +39.49% | 86.8B | ||
| Average | +0.41% | +2.72% | +16.27% | +24.25% | ||
| Weighted average by Cap. | +0.44% | +3.25% | +17.74% | +29.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bce79164d9c2bc5a42a7e17bd8fd.-wQFbat9rpD0o3mXCJ12kmLvYa63erI6dubaXeQwb_U.qXFfCtwY3uSlxy2iTa056jO2DZjSENMNMoWcDodyWoS5VVQGyCr-27LNLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 44.54 | 36,008 | 922,659 |
| 15:59:56 | 44.54 | 100 | 886,651 |
| 15:59:56 | 44.54 | 157 | 886,551 |
| 15:59:56 | 44.54 | 200 | 886,394 |
| 15:59:55 | 44.54 | 100 | 886,194 |
| 15:59:55 | 44.54 | 169 | 886,094 |
| 15:59:54 | 44.54 | 100 | 885,925 |
| 15:59:54 | 44.54 | 200 | 885,825 |
| 15:59:54 | 44.54 | 233 | 885,625 |
| 15:59:53 | 44.54 | 200 | 885,392 |
Monthly variations
Annual change
| 2024 | +9.87% | ||
| 2023 | +30.10% | ||
| 2022 | +3.35% | ||
| 2021 | +16.36% | ||
| 2020 | -33.72% | ||
| 2019 | -4.91% | ||
| 2018 | -20.39% | ||
| 2017 | +28.52% | ||
| 2016 | +1.80% | ||
| 2015 | -16.43% | ||
| 2014 | -14.33% | ||
| 2013 | +3.88% | ||
| 2012 | +39.29% | ||
| 2011 | -25.35% | ||
| 2010 | -10.60% | ||
| 2009 | +17.30% | ||
| 2008 | -41.86% | ||
| 2007 | -8.12% | ||
| 2006 | +13.22% | ||
| 2005 | -5.49% | ||
| 2004 | +8.02% | ||
| 2003 | +43.36% | ||
| 2002 | -7.92% | ||
| 2001 | -18.87% | ||
| 2000 | +3.12% | ||
| 1999 | +39.10% | ||
| 1998 | +23.15% | ||
| 1997 | +15.74% | ||
| 1996 | +43.52% | ||
| 1995 | +39.45% | ||
| 1994 | -27.48% | ||
| 1993 | +107.61% | ||
| 1992 | +41.25% |
- Stock Market
- Equities
- HSBA Stock
- HSBC Stock
- Quotes HSBC Holdings plc
