|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.75 USD | -1.32% |
|
+1.28% | +29.34% |
| 07-23 | AI will not trigger employment collapse, staffing company Adecco Group says | RE |
| 07-22 | European Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading | MT |
Quotes 5-day view: HSBC Holdings plc
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$100.61 | US$99.01 | US$101.12 | US$103.11 | US$101.75 |
| Volume | 1,794,391 | 1,626,820 | 1,021,605 | 1,763,135 | 1,223,269 |
| Change | +0.09% | -1.59% | +2.13% | +1.97% | -1.32% |
| Opening | US$98.53 | US$100.39 | US$100.64 | US$102.94 | US$101.74 |
| High | US$100.77 | US$100.43 | US$101.65 | US$103.50 | US$102.29 |
| Low | US$98.37 | US$98.60 | US$99.96 | US$102.76 | US$101.56 |
Performance
| 1 day | -1.32% | ||
| 1 week | +1.28% | ||
| Current month | +7.00% | ||
| 1 month | +5.43% | ||
| 3 months | +12.47% | ||
| 6 months | +21.49% | ||
| Current year | +29.34% | ||
| 1 year | +58.84% | ||
| 3 years | +145.95% | ||
| 5 years | +269.73% | ||
| 10 years | +214.24% |
Volumes
marketsDaily volume
1,223,500
Estimated daily volume
1,223,500
Avg. Volume 20 sessions
1,298,292
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
132,101,211
Record volume 1
24,038,594
Record volume 2
16,807,350
Record volume 3
14,814,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
353,535,852,717
Net sales (USD)
71,020,000,000
Number of employees
208,844
Sales / Employee (USD)
340,062
Free-Float
99.8 %
Free-Float capitalization (USD)
353,563,513,549
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
100.34
Moving average 20 days
97.47
Moving average 50 days
94.19
Moving average 100 days
90.35
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
65.22
RSI 14 days
63.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +1.28% | +58.84% | +145.95% | 354B | |
| +0.49% | +0.86% | +20.06% | +125.81% | 926B | |
| -0.55% | -0.50% | +28.28% | +91.62% | 432B | |
| +2.43% | +5.60% | +17.93% | +95.90% | 380B | |
| +2.22% | +6.98% | +5.68% | +101.38% | 294B | |
| -1.44% | -3.95% | +62.06% | +124.12% | 294B | |
| +2.31% | +5.36% | +13.70% | +91.01% | 265B | |
| -0.27% | -1.51% | +4.62% | +87.53% | 262B | |
| +2.24% | +1.43% | +87.50% | +249.00% | 253B | |
| +0.36% | +1.35% | -0.07% | +64.80% | 201B | |
| Average | +0.65% | +0.84% | +29.86% | +117.71% | 366.02B | |
| Weighted average by Cap. | +0.57% | +0.79% | +28.77% | +118.43% |
Historical Quotes: HSBC Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
717305b43e.6ZOgZ9mJWNpxpfhw1fPYZiGkV9ttDiqvOqJYUg_b7eQ.jOPkLJfFFo8G77Ydn5jpK2bxJ64KTR_4Qu0MG0rostSv4vcOk-Vp6Cjgmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 101.75 | 52,701 | 768,638 |
| 16:00:00 | 101.82 | 400 | 715,938 |
| 15:59:59 | 101.79 | 100 | 715,538 |
| 15:59:59 | 101.80 | 692 | 715,438 |
| 15:59:59 | 101.79 | 100 | 714,746 |
| 15:59:59 | 101.78 | 200 | 714,646 |
| 15:59:59 | 101.75 | 197 | 714,446 |
| 15:59:59 | 101.76 | 200 | 714,248 |
| 15:59:59 | 101.76 | 810 | 714,048 |
| 15:59:59 | 101.76 | 100 | 713,238 |
Course Extremes
| 1 week | 98.37 |  | 103.5 |
| 1 month | 93.25 | | 103.5 |
| Current year | 76.21 | | 103.5 |
| 1 year | 60.61 | | 103.5 |
| 3 years | 35.3 | | 103.5 |
| 5 years | 24.31 | | 103.5 |
| 10 years | 17.95 | | 103.5 |
Monthly variations
Annual variations
| 2026 | +29.34% | ||
| 2025 | +59.06% | ||
| 2024 | +22.00% | ||
| 2023 | +30.10% | ||
| 2022 | +3.35% | ||
| 2021 | +16.36% | ||
| 2020 | -33.72% | ||
| 2019 | -4.91% | ||
| 2018 | -20.39% | ||
| 2017 | +28.52% | ||
| 2016 | +1.80% | ||
| 2015 | -16.43% | ||
| 2014 | -14.33% | ||
| 2013 | +3.88% | ||
| 2012 | +39.29% | ||
| 2011 | -25.35% | ||
| 2010 | -10.60% | ||
| 2009 | +17.30% | ||
| 2008 | -41.86% | ||
| 2007 | -8.12% | ||
| 2006 | +13.22% | ||
| 2005 | -5.49% | ||
| 2004 | +8.02% | ||
| 2003 | +43.36% | ||
| 2002 | -7.92% | ||
| 2001 | -18.87% | ||
| 2000 | +3.12% | ||
| 1999 | +39.10% | ||
| 1998 | +23.15% | ||
| 1997 | +15.74% | ||
| 1996 | +43.52% | ||
| 1995 | +39.45% | ||
| 1994 | -27.48% | ||
| 1993 | +107.61% | ||
| 1992 | +41.25% |
- Stock Market
- Stocks
- HSBA Stock
- HSBC Stock
- Quotes HSBC Holdings plc
Select your edition
All financial news and data tailored to specific country editions
