|
Market Closed -
NYSE
16:00:03 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 96.68 USD | +0.56% |
|
-4.45% | +22.89% |
| 10-02 | UK Banks Face Potential Windfall Tax | MT |
| 10-02 | Swiss Market Index Recovers; Julius Baer Gains Amid New Share Buyback | MT |
Stock exchange
NYSE
HSBC 96.68 $
+0.56%
154M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HSBC | 96.68USD | +0.56% | 154M $ | ||
CBOE
| HSBC | 96.65USD | +0.54% | 9.95M $ | |
|
Mexican S.E.
| HBC N | 1,798.19MXN | +2.18% | 26.97K $ | |
|
Deutsche Boerse AG
| HBC2 | 84.50EUR | 0.00% | 0 € | |
|
Tradegate
| HBC2 | 86.50EUR | +1.17% | 0 € | |
|
Börse Stuttgart
| HBC2 | 86.00EUR | +1.18% | 0 € | |
|
Boerse Muenchen
| HBC2 | 86.00EUR | +1.18% | 0 € | |
| HSBA | 1,459.00GBX | +1.16% | 19.17B p | ||
|
Hong Kong S.E.
| 5 | 150.80HKD | +0.60% | 430M $ | |
|
CBOE
| HSBA | 1,457.10GBX | +1.64% | 3.75B p | |
|
Xetra
| HBC1 | 17.24EUR | +1.46% | 1.5M € | |
|
Tradegate
| HBC1 | 17.27EUR | +1.09% | 214K € | |
|
BERMUDA STOCK EXCHANGE LTD
| HSBC.BH | 15.00USD | +25.00% | 69K $ | |
|
Boerse Muenchen
| HBC1 | 17.18EUR | +1.05% | 31.02K € | |
|
Börse Stuttgart
| HBC1 | 17.18EUR | +1.09% | 19.76K € | |
|
OTC Markets
| HBCYF | 19.00USD | +0.50% | 4.62K $ | |
|
Berne S.E.
| HBC1 | 16.07CHF | +1.29% | 3K CHF | |
|
Deutsche Boerse AG
| HBC1 | 17.09EUR | +1.24% | 512.64 € | |
| HSBC | 77,750.00ARS | -0.32% | 4.9M $ | ||
| H1SB34 | 121.42BRL | -3.08% | 170K R$ | ||
| HSHD | 4.920SGD | +0.82% | 511K $ | ||
|
Deutsche Boerse AG
| HBC0 | 3.320EUR | 0.00% | 0 € |
Quotes 5-day view: HSBC Holdings plc
Delayed Quote NYSE
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$100.72 | US$99.31 | US$95.82 | US$96.14 | US$96.68 |
| Volume | 1,637,932 | 1,908,923 | 3,350,173 | 2,019,094 | 1,588,700 |
| Change | -0.45% | -1.40% | -3.51% | +0.33% | +0.56% |
| Opening | US$100.68 | US$99.90 | US$96.30 | US$95.14 | US$96.07 |
| High | US$100.77 | US$100.47 | US$96.56 | US$96.18 | US$97.03 |
| Low | US$99.75 | US$99.24 | US$94.64 | US$94.82 | US$95.86 |
Performance
| 1 day | +0.56% | ||
| 1 week | -4.45% | ||
| Current month | -2.65% | ||
| 1 month | -9.74% | ||
| 3 months | -0.10% | ||
| 6 months | +14.54% | ||
| Current year | +22.89% | ||
| 1 year | +33.89% | ||
| 3 years | +143.04% | ||
| 5 years | +259.67% | ||
| 10 years | +152.36% |
Volumes
marketsDaily volume
1,589,032
Estimated daily volume
1,589,032
Avg. Volume 20 sessions
1,697,204
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
164,085,682.72
Record volume 1
24,038,594
Record volume 2
16,807,350
Record volume 3
14,814,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
326,571,683,301
Net sales (USD)
71,020,000,000
Number of employees
206,161
Sales / Employee (USD)
344,488
Free-Float
99.81%
Free-Float capitalization (USD)
326,448,384,331
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
97.73
Moving average 20 days
101.92
Moving average 50 days
103.18
Moving average 100 days
99
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
26.19
RSI 14 days
32.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -4.45% | +33.89% | +143.04% | 327B | |
| 0.00% | -1.25% | +7.21% | +132.60% | 884B | |
| +1.27% | -1.31% | +33.39% | +106.28% | 415B | |
| +0.47% | -2.65% | +6.64% | +107.21% | 376B | |
| +0.23% | -1.37% | +26.71% | +125.69% | 357B | |
| +0.84% | -1.08% | +31.48% | +119.84% | 328B | |
| +1.16% | -3.79% | +37.41% | +126.38% | 327B | |
| +1.10% | -0.50% | +42.50% | +119.23% | 303B | |
| -0.47% | -2.62% | +35.37% | +141.24% | 271B | |
| +1.27% | +1.89% | +58.03% | +195.40% | 253B | |
| Average | +0.62% | -2.10% | +31.26% | +131.69% | 383.92B | |
| Weighted average by Cap. | +0.65% | -2.18% | +26.83% | +129.59% |
Historical Quotes: HSBC Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ace1ba.BZKhSA-CkbQBrqZrIHtlwiMm9M0CmqUwkR6iNFFCUVc.Y9rlOWrhqOJVx9MjViMyq0lPjYl7yfFn3HTmWR46YyRBv9QMYMz6x3T_xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 96.68 | 58,370 | 1,192,688 |
| 15:59:59 | 96.68 | 100 | 1,134,318 |
| 15:59:59 | 96.69 | 100 | 1,134,218 |
| 15:59:59 | 96.68 | 771 | 1,134,118 |
| 15:59:59 | 96.68 | 611 | 1,133,347 |
| 15:59:59 | 96.69 | 100 | 1,132,736 |
| 15:59:58 | 96.68 | 200 | 1,132,636 |
| 15:59:58 | 96.68 | 100 | 1,132,436 |
| 15:59:57 | 96.67 | 100 | 1,132,336 |
| 15:59:57 | 96.66 | 100 | 1,132,236 |
Price Extremes
| 1 week | 94.64 |  | 100.47 |
| 1 month | 94.64 | | 107.16 |
| Current year | 76.21 | | 107.92 |
| 1 year | 64.64 | | 107.92 |
| 3 years | 35.3 | | 107.92 |
| 5 years | 24.77 | | 107.92 |
| 10 years | 17.95 | | 107.92 |
Monthly variations
Annual variations
| 2026 | +22.89% | ||
| 2025 | +59.06% | ||
| 2024 | +22.00% | ||
| 2023 | +30.10% | ||
| 2022 | +3.35% | ||
| 2021 | +16.36% | ||
| 2020 | -33.72% | ||
| 2019 | -4.91% | ||
| 2018 | -20.39% | ||
| 2017 | +28.52% | ||
| 2016 | +1.80% | ||
| 2015 | -16.43% | ||
| 2014 | -14.33% | ||
| 2013 | +3.88% | ||
| 2012 | +39.29% | ||
| 2011 | -25.35% | ||
| 2010 | -10.60% | ||
| 2009 | +17.30% | ||
| 2008 | -41.86% | ||
| 2007 | -8.12% | ||
| 2006 | +13.22% | ||
| 2005 | -5.49% | ||
| 2004 | +8.02% | ||
| 2003 | +43.36% | ||
| 2002 | -7.92% | ||
| 2001 | -18.87% | ||
| 2000 | +3.12% | ||
| 1999 | +39.10% | ||
| 1998 | +23.15% | ||
| 1997 | +15.74% | ||
| 1996 | +43.52% | ||
| 1995 | +39.45% | ||
| 1994 | -27.48% | ||
| 1993 | +107.61% | ||
| 1992 | +41.25% |
- Stock Market
- Stocks
- HSBA Stock
- HSBC Stock
- Quotes HSBC Holdings plc
Select your edition
All financial news and data tailored to specific country editions
