HPI AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 EUR | +10.71% |
|
+10.71% | -22.50% |
| 2017 | HPI AG (DB:CEW3) cancelled the acquisition of Telecel Centrafrique SA. | CI |
| 2017 | NFS Strives For A Stock Exchange Listing Via A Merger With HPI AG | CI |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.14 € | 0.14 € | 0.14 € | 0.14 € | 0.155 € |
| Volume | 0 | 0 | 0 | 0 | 5 837 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +10.71% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +10.71% | ||
| 1 week | +10.71% | ||
| Current month | +10.71% | ||
| 1 month | +19.23% | ||
| 3 months | -13.89% | ||
| 6 months | -23.27% | ||
| Current year | -22.50% | ||
| 1 year | -13.89% | ||
| 3 years | -29.55% | ||
| 5 years | -7.74% |
Volumes
marketsDaily volume
5 837
Avg. Volume 20 sessions
3 994
Avg. Volume 20 sessions
619.07
Avg. Volume 20 sessions USD
668.60
Record volume 1
94 343
Record volume 2
91 356
Record volume 3
90 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 254 094
Capitalization (USD)
1 354 421
Net sales ()
115 496 000
Net sales (USD)
124 735 680
Number of employees
170
Sales / Employee (EUR)
679 388
Sales / Employee (USD)
733 739
Free-Float
27.21 %
Free-Float capitalization (EUR)
569 115
Free-Float capitalization (USD)
614 645
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.14
0.16
1 month
0.080.16
Current year
0.080.26
1 year
0.080.35
3 years
0.080.35
5 years
0.080.35
10 years
0.080.35
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.17
Price spread / (MMA5)
-9.68%
Price spread / (MMA20)
-16.13%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
67.85
RSI 14 days
58.73
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.71% | +10.71% | -22.50% | -13.89% | 1.35M | ||
| -0.17% | -1.49% | +12.11% | +0.35% | 108B | ||
| +0.60% | +2.26% | -2.60% | -8.82% | 30B | ||
| +1.22% | +1.47% | +6.15% | +5.08% | 21.06B | ||
| -1.00% | -1.99% | -12.82% | -2.24% | 18.45B | ||
| -0.28% | +1.43% | -11.98% | -7.29% | 16.3B | ||
| -2.17% | -3.69% | +10.06% | +8.38% | 15.47B | ||
| -0.90% | -3.50% | +4.96% | +20.41% | 12.84B | ||
| -0.91% | +3.14% | +0.53% | -7.16% | 11.02B | ||
| -0.28% | -1.46% | +11.78% | +20.02% | 8.37B | ||
| -0.46% | -2.58% | -1.44% | +2.10% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.42% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +35.37% | 6.49B | ||
| -0.41% | -3.13% | -7.09% | -7.25% | 6.16B | ||
| -0.33% | -2.40% | +12.94% | +25.83% | 6.02B | ||
| +0.66% | -4.50% | +5.03% | -11.47% | 5.95B | ||
| Average | +0.18% | -0.64% | -0.59% | +2.94% | ||
| Weighted average by Cap. | -0.30% | -0.97% | +4.19% | +1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.50% | ||
| 2023 | +33.33% | ||
| 2022 | -37.50% | ||
| 2021 | +4.35% | ||
| 2020 | +42.86% | ||
| 2019 | -16.15% | ||
| 2018 | +12.28% | ||
| 2017 | -5.00% |
- Stock Market
- Equities
- CEW3 Stock
- Quotes HPI AG
