Quotes HP Inc. Wiener Boerse

Stocks

HPQ

US40434L1052

Computer Hardware

End-of-day quote Wiener Boerse 2026-09-21			5-day change	1st Jan Change
28.93 ^EUR	-2.85%		-4.21%	+49.45%

09-21	Google opens pre-orders for $899 Googlebook laptops built around Gemini AI	RE
09-21	Google Releases 'Googlebook' PCs Starting at $899	DJ

Stock exchange

Wiener Boerse HPQ 28.93 € -2.85% 0 €

Markets		Price	Change	Volumes
Sao Paulo	HPQB34	167.09BRL	-4.79%	10.36K R$
NYSE	HPQ	32.95USD	-4.22%	531M $
CBOE	HPQ	32.96USD	-4.30%	25.24M $
Tradegate	7HP	28.76EUR	-4.07%	303K €
Xetra	7HP	28.99EUR	-2.91%	292K €
CBOE	0J2E	29.45EUR	+1.62%	178K €
CBOE		28.89EUR	-2.83%	143K €
Boerse Muenchen	7HP	28.78EUR	-3.87%	65.3K €
Deutsche Boerse AG	7HP	28.93EUR	-3.89%	34.54K €
London S.E.	0J2E	29.62USD	+54.75%	23.78K $
Mexican S.E.	HPQ *	565.01MXN	-3.52%	392K $
Börse Stuttgart	7HP	28.75EUR	-3.97%	17.42K €
Borsa Italiana	1HPQ	29.77EUR	+2.48%	14.47K €
Swiss Exchange	HPQ	27.36CHF	-1.90%	0 CHF
Swiss Exchange	HPQ	33.32USD	-1.64%	0 $
Wiener Boerse	HPQ	28.93EUR	-2.85%	0 €
Santiago S.E.	HPQ	34.02USD	0.00%	0 $
Santiago S.E.	HPQCL	32,575.00CLP	0.00%	0 $
Buenos Aires S.E.	HPQ	52,675.00ARS	-3.75%	171M $
Buenos Aires S.E.	HPQD	34.38USD	-4.10%	1.2K $

Quotes 5-day view: HP Inc.

End-of-day quote Wiener Boerse

	2026-09-15	2026-09-16	2026-09-17	2026-09-18	2026-09-21
Last	€29.64	€28.92	€29.02	€29.78	€28.93
Volume	0	859	1	0	0
Change	+1.54%	-2.43%	+0.35%	+2.62%	-2.85%
Opening	€29.41	€29.43	€28.63	€30.26	€30.09
High	€29.64	€29.63	€29.02	€30.61	€30.09
Low	€29.28	€28.79	€28.53	€29.78	€28.93

Performance

1 day	-2.85%
1 week	-4.21%
Current month	+10.50%
1 month	+12.92%
3 months	+41.74%
6 months	+82.39%
Current year	+49.45%
1 year	+21.00%
3 years	+12.79%
5 years	+25.24%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

272

Avg. Volume 20 sessions

7,868.96

Avg. Volume 20 sessions USD

9,020.19

Record volume 1

12,453

Record volume 2

11,600

Record volume 3

10,402

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

31,021,609,333

Market Cap (USD)

31,021,609,333

Net sales (USD)

55,295,000,000

Number of employees

55,000

Sales / Employee (USD)

1,005,364

Free-Float

99.69%

Free-Float capitalization (EUR)

35,451,331,417

Free-Float capitalization (USD)

30,926,748,891

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

29.26

Moving average 20 days

27.49

Moving average 50 days

25.27

Moving average 100 days

22.75

Price spread / (MMA5)

+1.14%

Price spread / (MMA20)

-4.98%

Price spread / (MMA50)

-12.65%

Price spread / (MMA100)

-21.36%

STIM

RSI 9 days

57.65

RSI 14 days

59.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HP INC.	-2.85%	-4.21%	+21.00%	+12.79%	31.02B
DELL TECHNOLOGIES INC.	+1.28%	+1.41%	+336.04%	+734.51%	361B
SEAGATE TECHNOLOGY HOLDINGS PLC	+2.16%	+8.91%	+296.57%	+1,240.45%	195B
HEWLETT PACKARD ENTERPRISE COMPANY	+1.63%	-0.55%	+147.10%	+261.11%	80.66B
LENOVO GROUP LIMITED	0.00%	+14.19%	+197.34%	+351.26%	59.42B
ASIA VITAL COMPONENTS CO., LTD.	-0.44%	+1.34%	+228.37%	+1,115.30%	42.92B
KING SLIDE WORKS CO., LTD.	+2.44%	+5.96%	+283.81%	+1,490.06%	37.31B
HP INC.	-4.22%	-7.13%	+17.01%	+21.77%	31.02B
ASUSTEK COMPUTER INC.	-1.46%	+2.38%	+41.62%	+162.41%	22.33B
TD SYNNEX CORPORATION	+5.05%	+3.86%	+86.42%	+172.35%	21.28B
Average	+0.41%	+4.24%	+165.53%	+556.20%	88.24B
Weighted average by Cap.	+0.38%	+2.85%	+257.49%	+749.40%