Quotes HP Inc. Wiener Boerse

Stocks

HPQ

US40434L1052

Computer Hardware

End-of-day quote Wiener Boerse 2026-08-24			5-day change	1st Jan Change
24.61 ^EUR	-3.98%		-4.58%	+27.13%

07:35pm	HP Inc., Q3 2026 Earnings Call, Aug 26, 2026
08-26	HP Fiscal Q3 Adjusted Earnings, Revenue Rise; Q4 Guidance Set	MT

Stock exchange

Wiener Boerse HPQ 24.61 € -3.98% 0 €

Markets		Price	Change	Volumes
Sao Paulo	HPQB34	155.00BRL	+3.02%	358K R$
NYSE	HPQ	30.52USD	+3.39%	722M $
CBOE	HPQ	30.52USD	+3.20%	26.71M $
Tradegate	7HP	26.20EUR	+3.43%	226K €
Boerse Muenchen	7HP	26.14EUR	+3.40%	63.69K €
Xetra	7HP	25.44EUR	+1.68%	28.31K €
London S.E.	0J2E	29.62USD	+54.75%	23.78K $
Deutsche Boerse AG	7HP	25.19EUR	+0.72%	3.17K €
Mexican S.E.	HPQ *	480.00MXN	-4.95%	14.4K $
Börse Stuttgart	7HP	26.29EUR	+4.37%	262.9 €
Borsa Italiana	1HPQ	25.42EUR	+1.60%	76.26 €
CBOE	0J2E	25.23EUR	+0.92%	25.23 €
Swiss Exchange	HPQ	23.68CHF	+1.65%	0 CHF
Swiss Exchange	HPQ	29.40USD	+1.31%	0 $
Wiener Boerse	HPQ	24.61EUR	-3.98%	0 €
Santiago S.E.	HPQ	29.40USD	0.00%	0 $
Santiago S.E.	HPQCL	26,140.00CLP	-2.74%	0 $
CBOE		25.01EUR	0.00%	0 €
Buenos Aires S.E.	HPQ	47,380.00ARS	+3.22%	83.86M $
Buenos Aires S.E.	HPQD	29.86USD	-4.08%	656.92 $

Quotes 5-day view: HP Inc.

End-of-day quote Wiener Boerse

	2026-08-20	2026-08-21	2026-08-24	2026-08-25	2026-08-26
Last	€25.62	€25.63	€24.61	€25.05	€25.41
Volume	0	1,524	0	0	0
Change	-1.80%	+0.04%	-3.98%	+1.79%	+1.44%
Opening	€25.81	€25.12	€25.33	€24.53	€25.23
High	€25.81	€25.68	€25.39	€25.05	€25.41
Low	€25.56	€24.98	€24.61	€24.53	€25.21

Performance

1 day	-3.98%
1 week	-4.58%
Current month	+4.72%
1 month	+8.80%
3 months	+14.41%
6 months	+57.82%
Current year	+27.13%
1 year	+3.97%
3 years	-13.25%
5 years	-1.09%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

681

Avg. Volume 20 sessions

16,759.41

Avg. Volume 20 sessions USD

19,534.77

Record volume 1

12,453

Record volume 2

11,600

Record volume 3

10,402

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

26,996,709,808

Market Cap (USD)

26,996,709,808

Net sales (USD)

55,295,000,000

Number of employees

55,000

Sales / Employee (USD)

1,005,364

Free-Float

99.7 %

Free-Float capitalization (EUR)

31,358,856,242

Free-Float capitalization (USD)

26,915,306,312

Average Daily Capital Traded

Indicators

Moving average 5 days

25.55

Moving average 20 days

Moving average 50 days

22.46

Moving average 100 days

20.65

Price spread / (MMA5)

+3.82%

Price spread / (MMA20)

+1.58%

Price spread / (MMA50)

-8.74%

Price spread / (MMA100)

-16.09%

STIM

RSI 9 days

46.13

RSI 14 days

52.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HP INC.	-3.98%	-4.58%	+3.97%	-13.25%	27B
DELL TECHNOLOGIES INC.	+2.73%	+6.00%	+254.09%	+725.16%	292B
SEAGATE TECHNOLOGY HOLDINGS PLC	+3.01%	+1.66%	+412.21%	+1,213.83%	186B
HEWLETT PACKARD ENTERPRISE COMPANY	+3.35%	+3.95%	+145.47%	+232.31%	70.77B
LENOVO GROUP LIMITED	-0.78%	+1.46%	+175.07%	+280.10%	48.74B
KING SLIDE WORKS CO., LTD.	-0.87%	-0.59%	+370.68%	+1,499.66%	42.67B
ASIA VITAL COMPONENTS CO., LTD.	+3.33%	-2.80%	+178.30%	+733.33%	36.3B
HP INC.	+3.39%	+1.94%	+13.00%	-1.04%	27B
ASUSTEK COMPUTER INC.	+0.22%	+1.65%	+46.13%	+123.97%	21.54B
LITE-ON TECHNOLOGY CORPORATION	+3.14%	+8.23%	+136.80%	+104.14%	21.05B
Average	+0.13%	+1.86%	+173.57%	+489.82%	77.3B
Weighted average by Cap.	+1.77%	+3.17%	+253.99%	+728.03%