|
End-of-day quote
Santiago S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 26,877.00 CLP | 0.00% |
|
-1.57% | +27.99% |
| 08-21 | HyperX Unveils New Gaming Gear Including Cloud Alpha Air Headset And Pulsefire Haste 3 Pro Mouse | CI |
| 08-19 | HP Poised for 'Slightly Better' Quarterly Personal Systems Revenue Growth, BofA Says | MT |
Stock exchange
Santiago S.E.
HPQCL 26,877.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HPQB34 | 153.30BRL | -0.92% | 69.9K R$ | ||
| HPQ | 29.71USD | +0.81% | 301M $ | ||
CBOE
| HPQ | 29.70USD | +0.85% | 9.92M $ | |
|
Tradegate
| 7HP | 25.44EUR | +0.83% | 235K € | |
|
Wiener Boerse
| HPQ | 25.63EUR | +0.04% | 39.06K € | |
|
Xetra
| 7HP | 25.62EUR | -0.08% | 31.44K € | |
|
London S.E.
| 0J2E | 29.62USD | +54.75% | 23.78K $ | |
|
Boerse Muenchen
| 7HP | 25.48EUR | +0.83% | 18.57K € | |
|
Deutsche Boerse AG
| 7HP | 25.15EUR | -1.37% | 8.98K € | |
|
Borsa Italiana
| 1HPQ | 25.50EUR | -3.15% | 663 € | |
|
Mexican S.E.
| HPQ * | 504.99MXN | +0.80% | 11.61K $ | |
|
CBOE
| 0J2E | 25.63EUR | -0.47% | 281.93 € | |
|
CBOE
| 25.41EUR | -1.32% | 254.1 € | ||
|
Swiss Exchange
| HPQ | 24.05CHF | -0.48% | 0 CHF | |
|
Swiss Exchange
| HPQ | 30.09USD | -0.05% | 0 $ | |
|
Börse Stuttgart
| 7HP | 25.49EUR | +1.19% | 0 € | |
|
Santiago S.E.
| HPQ | 29.40USD | 0.00% | 0 $ | |
|
Santiago S.E.
| HPQCL | 26,877.00CLP | 0.00% | 0 $ | |
| HPQ | 47,560.00ARS | +1.36% | 14.84M $ | ||
|
Buenos Aires S.E.
| HPQD | 31.13USD | -1.36% | 342.43 $ |
Quotes 5-day view: HP Inc.
End-of-day quote Santiago S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CLP 27,306.00 | CLP 26,877.00 | CLP 26,877.00 | CLP 26,877.00 | CLP 26,877.00 |
| Change | 0.00% | -1.57% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | -1.57% | ||
| Current month | +3.41% | ||
| 1 month | +18.94% | ||
| 3 months | +27.99% | ||
| 6 months | +27.99% | ||
| Current year | +27.99% | ||
| 1 year | +6.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
27,170,469,119
Market Cap (USD)
27,170,469,119
Net sales (USD)
55,295,000,000
Number of employees
55,000
Sales / Employee (USD)
1,005,364
Free-Float
99.7 %
Free-Float capitalization (CLP)
29,505,001
Free-Float capitalization (USD)
27,088,541,685
Indicators
Moving average 5 days
26,962.8
Moving average 20 days
26,100
Moving average 50 days
23,167.76
Moving average 100 days
22,083.88
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-13.80%
Price spread / (MMA100)
-17.83%
RSI 9 days
73.5
RSI 14 days
77.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.57% | +6.81% | - | 27.17B | |
| +1.68% | -9.93% | +245.83% | +688.72% | 286B | |
| -0.03% | -12.68% | +449.81% | +1,197.71% | 193B | |
| +1.06% | -8.96% | +144.96% | +213.67% | 70.78B | |
| +0.20% | -11.37% | +171.47% | +299.73% | 47.12B | |
| -3.88% | +7.08% | +351.43% | +1,380.64% | 40.06B | |
| -4.02% | -11.44% | +172.86% | +710.47% | 35.32B | |
| +0.81% | -1.33% | +11.78% | -5.05% | 27.17B | |
| +0.88% | -7.53% | +47.12% | +138.60% | 21.48B | |
| -0.25% | -3.32% | +73.18% | +156.13% | 20B | |
| Average | -0.23% | -6.79% | +167.52% | +531.18% | 76.74B | |
| Weighted average by Cap. | +0.71% | -9.49% | +258.51% | +733.67% |
Historical Quotes: HP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26,877 |  | 27,306 |
| 1 month | 22,597 | | 27,306 |
| Current year | 18,680 | | 27,306 |
| 1 year | 18,680 | | 27,925 |
| 3 years | 18,680 | | 32,365 |
| 5 years | 18,680 | | 32,365 |
| 10 years | 18,680 | | 32,365 |
Monthly variations
Annual variations
| 2026 | +27.99% | ||
| 2025 | -16.55% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- HPQ Stock
- HPQCL Stock
- Quotes HP Inc.
Select your edition
All financial news and data tailored to specific country editions
