|
Market Closed -
Sao Paulo
16:06:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 165.00 BRL | +1.10% |
|
+4.56% | +31.58% |
| 09-04 | HP Inc. Announces New OmniBook PCs to Help Build the Next Generation of AI Experiences | CI |
| 09-04 | HP Introduces AI-Focused OmniBook Laptops, OmniDesk Computer | MT |
Stock exchange
Sao Paulo
HPQB34 165.00 R$
+1.10%
104K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HPQB34 | 165.00BRL | +1.10% | 104K R$ | ||
| HPQ | 32.64USD | +2.22% | 434M $ | ||
CBOE
| HPQ | 32.64USD | +2.22% | 22.42M $ | |
|
Tradegate
| 7HP | 28.10EUR | +2.37% | 208K € | |
|
Börse Stuttgart
| 7HP | 28.10EUR | +2.26% | 56.2K € | |
|
Boerse Muenchen
| 7HP | 28.14EUR | +2.49% | 53.52K € | |
|
CBOE
| 0J2E | 27.44EUR | -1.15% | 32.27K € | |
|
London S.E.
| 0J2E | 29.62USD | +54.75% | 23.78K $ | |
|
Deutsche Boerse AG
| 7HP | 28.00EUR | +2.56% | 20.16K € | |
|
Xetra
| 7HP | 27.55EUR | -0.61% | 19.31K € | |
|
Borsa Italiana
| 1HPQ | 27.72EUR | +1.95% | 9.56K € | |
|
CBOE
| 27.43EUR | +0.15% | 1.21K € | ||
|
Mexican S.E.
| HPQ * | 540.00MXN | -0.01% | 19.44K $ | |
|
Swiss Exchange
| HPQ | 25.82CHF | +1.51% | 0 CHF | |
|
Swiss Exchange
| HPQ | 32.00USD | +2.19% | 0 $ | |
|
Wiener Boerse
| HPQ | 27.46EUR | -0.90% | 0 € | |
|
Santiago S.E.
| HPQ | 28.58USD | 0.00% | 0 $ | |
|
Santiago S.E.
| HPQCL | 26,140.00CLP | 0.00% | 0 $ | |
| HPQ | 51,850.00ARS | +2.07% | 195M $ | ||
|
Buenos Aires S.E.
| HPQD | 33.90USD | +2.02% | 135.6 $ |
Quotes 5-day view: HP Inc.
Delayed Quote Sao Paulo
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | R$155.20 | R$160.32 | R$164.00 | R$163.20 | R$165.00 |
| Volume | 607 | 407 | 577 | 103 | 628 |
| Change | -1.65% | +3.30% | +2.30% | -0.49% | +1.10% |
| Opening | R$159.38 | R$155.20 | R$160.33 | R$162.36 | R$162.90 |
| High | R$159.38 | R$160.32 | R$165.60 | R$165.00 | R$167.91 |
| Low | R$153.30 | R$154.88 | R$159.68 | R$162.21 | R$162.40 |
Performance
| 1 day | +1.10% | ||
| 1 week | +4.56% | ||
| Current month | +6.31% | ||
| 1 month | +11.61% | ||
| 3 months | +24.25% | ||
| 6 months | +65.51% | ||
| Current year | +31.58% | ||
| 1 year | +5.36% | ||
| 3 years | +10.89% | ||
| 5 years | +4.27% | ||
| 10 years | +255.91% |
Volumes
marketsDaily volume
628
Estimated daily volume
628
Avg. Volume 20 sessions
590
Daily volume ratio
1.06
Avg. Volume 20 sessions BRL
97,350
Avg. Volume 20 sessions USD
18,999.9
Record volume 1
113,900
Record volume 2
107,788
Record volume 3
80,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
29,434,457,228
Market Cap (USD)
29,434,457,228
Net sales (USD)
55,295,000,000
Number of employees
55,000
Sales / Employee (USD)
1,005,364
Free-Float
99.69 %
Free-Float capitalization (BRL)
5,726,975,568
Free-Float capitalization (USD)
29,344,450,111
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
161.54
Moving average 20 days
155.38
Moving average 50 days
138.15
Moving average 100 days
126.7
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-16.27%
Price spread / (MMA100)
-23.21%
RSI 9 days
64.74
RSI 14 days
63.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +4.56% | +5.36% | +10.89% | 29.43B | |
| +1.50% | +14.88% | +313.78% | +668.65% | 339B | |
| +6.34% | +2.35% | +361.62% | +1,052.35% | 192B | |
| -4.48% | -0.59% | +124.53% | +189.21% | 69.03B | |
| +6.09% | +8.14% | +204.51% | +254.87% | 51.26B | |
| +8.18% | +6.25% | +281.82% | +986.76% | 44.29B | |
| +3.05% | -3.08% | +362.77% | +1,496.77% | 41.75B | |
| +2.22% | +6.95% | +12.86% | +7.47% | 29.43B | |
| +5.56% | +6.22% | +61.42% | +156.25% | 24.06B | |
| +3.01% | -2.99% | +145.42% | +129.85% | 22.09B | |
| Average | +2.46% | +4.23% | +187.41% | +495.31% | 84.25B | |
| Weighted average by Cap. | +0.88% | +7.72% | +270.39% | +674.77% |
Historical Quotes: HP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8e.ItxoIQ4NowtVMaW4sGUAldAWbfkU4xGu_fz2L3rpYLk.fegtY2M-5UAQBt3R5C1vzaNzK8ojpF37r7KwXiC9JtRRjy9HTT_kZxh6yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:06:00 | 165.00 | 6 | 628 |
| 16:06:00 | 165.00 | 17 | 622 |
| 16:06:00 | 165.00 | 12 | 605 |
| 15:39:34 | 166.34 | 1 | 593 |
| 15:33:17 | 166.50 | 100 | 592 |
| 15:32:33 | 165.60 | 1 | 492 |
| 15:30:31 | 164.96 | 1 | 491 |
| 15:27:30 | 166.05 | 46 | 490 |
| 15:23:49 | 166.05 | 1 | 444 |
| 15:16:59 | 166.05 | 1 | 443 |
Price Extremes
| 1 week | 153.3 |  | 167.91 |
| 1 month | 143.41 | | 167.91 |
| Current year | 87.98 | | 167.91 |
| 1 year | 87.98 | | 167.91 |
| 3 years | 87.98 | | 230.02 |
| 5 years | 87.98 | | 230.02 |
| 10 years | 43.57 | | 230.02 |
Monthly variations
Annual variations
| 2026 | +31.58% | ||
| 2025 | -38.12% | ||
| 2024 | +39.68% | ||
| 2023 | +0.81% | ||
| 2022 | -31.26% | ||
| 2021 | +64.74% | ||
| 2020 | +53.69% | ||
| 2019 | +5.49% | ||
| 2018 | +11.30% | ||
| 2017 | +43.73% | ||
| 2016 | -49.10% | ||
| 2015 | +14.68% | ||
| 2014 | +26.98% | ||
| 2013 | +90.59% | ||
| 2012 | -2.53% |
- Stock Market
- Stocks
- HPQ Stock
- HPQB34 Stock
- Quotes HP Inc.
Select your edition
All financial news and data tailored to specific country editions
