|
Market Closed -
London S.E.
11:35:17 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 759.00 GBX | +0.40% |
|
+1.20% | -8.83% |
| 09-17 | WINNERS & LOSERS: Next, Bytes raise view; Helios Towers ups buyback | AN |
| 08-28 | Stocks rise as Warsh fuels US rate-hike bets | AN |
Stock exchange
London S.E.
HWDN 759.00 p
+0.40%
392M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HWDN | 759.00GBX | +0.40% | 392M p | ||
CBOE
| HWDN | 760.00GBX | +0.53% | 87.32M p | |
|
OTC Markets
| HWDJ.F | 10.01USD | -2.35% | 6.81K $ | |
|
Deutsche Boerse AG
| 10J | 8.900EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| 10J | 8.900EUR | +0.56% | 0 € | |
|
Tradegate
| 10J | 8.950EUR | +0.56% | 0 € | |
|
Berne S.E.
| GFRM | 8.342CHF | +0.65% | 0 CHF | |
|
Boerse Muenchen
| 10J | 8.900EUR | -0.56% | 0 € | |
| HWDJY | 40.36USD | -4.15% | 65.67K $ |
Quotes 5-day view: Howden Joinery Group Plc
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | GBX 759.00 | GBX 771.00 | GBX 763.50 | GBX 756.00 | GBX 759.00 |
| Volume | 822,492 | 1,325,135 | 1,068,535 | 835,558 | 580,024 |
| Change | +1.20% | +1.58% | -0.97% | -0.98% | +0.40% |
| Opening | GBX 753.00 | GBX 761.50 | GBX 774.00 | GBX 760.00 | GBX 768.50 |
| High | GBX 764.00 | GBX 781.50 | GBX 776.50 | GBX 770.00 | GBX 768.50 |
| Low | GBX 750.68 | GBX 761.50 | GBX 758.50 | GBX 756.00 | GBX 758.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.20% | ||
| Current month | -4.41% | ||
| 1 month | -7.44% | ||
| 3 months | -11.74% | ||
| 6 months | -3.86% | ||
| Current year | -8.83% | ||
| 1 year | -8.72% | ||
| 3 years | +2.32% | ||
| 5 years | -20.76% | ||
| 10 years | +79.22% |
Volumes
marketsDaily volume
516,470
Estimated daily volume
516,470
Avg. Volume 20 sessions
1,407,061
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
1,067,959,299
Avg. Volume 20 sessions USD
1,067,959,299
Record volume 1
179,476,240
Record volume 2
103,450,000
Record volume 3
32,668,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,155,335,887
Market Cap (USD)
5,501,861,461
Net sales (GBP)
2,418,000,000
Net sales (USD)
3,201,546,487
Number of employees
12,000
Sales / Employee (GBP)
201,500
Sales / Employee (USD)
266,796
Free-Float
99.13%
Free-Float capitalization (GBX)
4,115,829,398
Free-Float capitalization (USD)
5,449,552,999
Average Daily Capital Traded
25.7%
Indicators
Moving average 5 days
761.7
Moving average 20 days
762.02
Moving average 50 days
785.94
Moving average 100 days
786.18
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+3.58%
RSI 9 days
45.31
RSI 14 days
44.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +1.20% | -8.72% | +2.32% | 5.5B | |
| +1.69% | +9.21% | -47.11% | -38.78% | 1.47B | |
| -2.16% | -2.83% | +74.26% | +29.79% | 579M | |
| +0.16% | +5.44% | -33.69% | -73.65% | 392M | |
| +1.70% | +1.02% | -71.15% | -81.88% | 212M | |
| +0.75% | +0.75% | -2.19% | +36.73% | 212M | |
| -1.79% | +0.30% | -9.12% | +31.60% | 104M | |
| -2.00% | +2.44% | +100.00% | -29.67% | 102M | |
| Average | -0.16% | +1.98% | +0.29% | -15.44% | 1.07B | |
| Weighted average by Cap. | +0.42% | +2.44% | -10.94% | -7.61% |
Historical Quotes: Howden Joinery Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
775.Ah4kwH1SZpjZvNqEM3VjcowIbPg8xLOwxQerSrQ0GeM.RnNyljIxNeHp26_HRCo2OO55JLldoYqGrU7AAtJ6S49JTUeqKgNUzYH6tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 759.00 | 274,491 | 515,001 |
| 11:29:54 | 760.00 | 358 | 240,510 |
| 11:29:54 | 760.00 | 333 | 240,152 |
| 11:28:55 | 760.00 | 2 | 239,819 |
| 11:28:55 | 760.00 | 278 | 239,817 |
| 11:28:55 | 760.00 | 115 | 239,539 |
| 11:28:55 | 760.00 | 92 | 239,424 |
| 11:28:55 | 760.00 | 93 | 239,332 |
| 11:28:06 | 760.00 | 854 | 239,239 |
Price Extremes
| 1 week | 750.68 |  | 781.5 |
| 1 month | 729.5 | | 814.59 |
| Current year | 713 | | 981 |
| 1 year | 713 | | 981 |
| 3 years | 612 | | 982.5 |
| 5 years | 472.2 | | 982.5 |
| 10 years | 282 | | 985.8 |
Monthly variations
Annual variations
| 2026 | -8.83% | ||
| 2025 | +4.91% | ||
| 2024 | -2.47% | ||
| 2023 | +44.87% | ||
| 2022 | -37.68% | ||
| 2021 | +30.68% | ||
| 2020 | +2.53% | ||
| 2019 | +54.41% | ||
| 2018 | -6.68% | ||
| 2017 | +21.63% | ||
| 2016 | -27.10% | ||
| 2015 | +30.65% | ||
| 2014 | +16.88% | ||
| 2013 | +99.42% | ||
| 2012 | +72.04% | ||
| 2011 | -1.66% | ||
| 2010 | +38.11% | ||
| 2009 | +385.25% | ||
| 2008 | -83.15% | ||
| 2007 | -33.82% | ||
| 2006 | +70.94% | ||
| 2005 | -35.48% | ||
| 2004 | -17.88% | ||
| 2003 | +36.65% | ||
| 2002 | -21.07% | ||
| 2001 | +102.17% | ||
| 2000 | +54.75% | ||
| 1999 | +29.71% | ||
| 1998 | -71.25% | ||
| 1997 | -35.66% | ||
| 1996 | +16.20% | ||
| 1995 | +23.46% | ||
| 1994 | -20.25% | ||
| 1993 | +13.19% | ||
| 1992 | +23.08% |
- Stock Market
- Stocks
- HWDN Stock
- Quotes Howden Joinery Group Plc
Select your edition
All financial news and data tailored to specific country editions
