HOWARD HOTELS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.1 INR | -2.79% |
|
+4.32% | +34.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 25.26 ₹ | 25.74 ₹ | 25.73 ₹ | 25.82 ₹ | 25.1 ₹ |
| Volume | 2 409 | 5 584 | 3 739 | 2 667 | 1 593 |
| Change | +4.99% | +1.90% | -0.04% | +0.35% | -2.79% |
| Opening | 24.95 | 25.26 | 26.00 | 25.73 | 28.4 |
| High | 25.26 | 26.20 | 27.02 | 27.00 | 28.4 |
| Low | 23.75 | 24.20 | 25.25 | 25.51 | 24.06 |
Performance
| 1 day | -2.79% | ||
| 1 week | +4.32% | ||
| Current month | +0.40% | ||
| 1 month | +0.52% | ||
| 3 months | +0.40% | ||
| 6 months | +54.46% | ||
| Current year | +34.37% | ||
| 1 year | +181.39% | ||
| 3 years | +416.46% | ||
| 5 years | +344.25% | ||
| 10 years | +164.21% |
Volumes
marketsDaily volume
1 593
Estimated daily volume
2 599
Avg. Volume 20 sessions
3 831
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
96 158.10
Avg. Volume 20 sessions USD
1 156.01
Record volume 1
151 578
Record volume 2
126 525
Record volume 3
115 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
235 463 400
Capitalization (USD)
2 830 741
Net sales (INR)
102 565 000
Net sales (USD)
1 233 036
Number of employees
12
Sales / Employee (INR)
8 547 083
Sales / Employee (USD)
102 753
Free-Float
31.01 %
Free-Float capitalization (INR)
73 012 490
Free-Float capitalization (USD)
877 756
Average Daily Capital Traded
0.04%
Highs and lows
1 week
23.75
28.40
1 month
22.1028.40
Current year
18.6231.99
1 year
8.6031.99
3 years
4.4331.99
5 years
3.8231.99
10 years
3.8231.99
Indicators
Moving average 5 days
25.32
Moving average 20 days
24.51
Moving average 50 days
23.37
Moving average 100 days
23.53
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
62.75
RSI 14 days
59.25
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | +4.32% | +34.37% | +181.39% | 2.83M | ||
| +1.05% | -8.28% | +8.94% | -3.98% | 11.43B | ||
| +0.03% | -5.10% | -19.80% | -11.33% | 6.81B | ||
| +1.47% | -0.69% | -12.51% | -0.17% | 5.67B | ||
| +0.30% | -3.22% | +1.87% | -0.65% | 5.52B | ||
| -0.25% | -10.19% | -6.89% | -40.94% | 3.75B | ||
| +0.18% | -5.05% | +5.22% | -6.93% | 2.56B | ||
| +0.46% | -3.77% | +1.32% | -2.28% | 2.42B | ||
| +0.91% | -5.25% | -7.49% | -26.61% | 2.23B | ||
| +1.55% | +0.11% | +6.21% | -1.11% | 2.08B | ||
| +3.64% | +1.79% | +9.62% | -1.72% | 2.09B | ||
| -0.99% | +0.37% | +10.55% | +81.63% | 2.04B | ||
| -1.09% | +0.47% | +7.02% | +25.81% | 1.93B | ||
| -1.84% | +0.18% | +2.41% | +18.05% | 1.72B | ||
| -0.32% | -0.16% | +7.19% | -10.95% | 1.33B | ||
| +0.28% | -5.35% | - | - | 1.17B | ||
| Average | +0.16% | -2.80% | +3.20% | +13.35% | ||
| Weighted average by Cap. | +0.54% | -5.31% | -0.72% | -2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98ee3e676e89463d522869cc8cd4b7.ndaivL9cxe4-UeFSqtMvLMeCm87dZf_zCI9Fub2N0iE.15rg7owYsLluOqYExIpbH6306Yu5HauFS90u6ez5oGXC79bZ-nHxtk0Qlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:07 | 25.1 | 25 | 1,593 |
| 02:52:56 | 26.4 | 2 | 1,568 |
| 02:32:06 | 25 | 500 | 1,566 |
| 01:24:07 | 25.45 | 50 | 1,066 |
| 01:23:58 | 25.45 | 28 | 1,016 |
Monthly variations
Annual change
| 2024 | +38.22% | ||
| 2023 | +158.73% | ||
| 2022 | +8.73% | ||
| 2021 | +44.35% | ||
| 2020 | -21.90% | ||
| 2019 | -30.21% | ||
| 2018 | +1.44% | ||
| 2017 | +22.71% | ||
| 2016 | -6.48% | ||
| 2015 | -9.38% | ||
| 2014 | -33.33% | ||
| 2013 | +28.07% | ||
| 2012 | +2.40% | ||
| 2011 | -19.31% | ||
| 2010 | -7.43% | ||
| 2009 | +11.46% | ||
| 2008 | -47.67% | ||
| 2007 | +50.00% | ||
| 2006 | +71.78% | ||
| 2005 | +0.25% | ||
| 2004 | +464.58% |
- Stock Market
- Equities
- HOWARHO6 Stock
- Quotes Howard Hotels Limited
