Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
35.2 EUR | +13.55% | +13.55% | +34.35% |
1 week | +13.55% | ||
Current month | +13.55% |
Quotes 5-day view
Real-time Euronext Paris2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 31 € | 31 € | 35.2 € | 35.2 € |
Volume | 0 | 0 | 239 | 0 |
Change | 0.00% | 0.00% | +13.55% | 0.00% |
Opening | 31.00 | 31.00 | 36.40 | 35.20 |
High | 31.00 | 31.00 | 36.40 | 35.20 |
Low | 31.00 | 31.00 | 35.20 | 35.20 |
Performance
1 day | +13.55% | ||
1 week | +13.55% | ||
Current month | +13.55% | ||
1 month | +13.55% | ||
3 months | +34.35% | ||
6 months | +35.38% | ||
Current year | +34.35% | ||
1 year | +34.35% | ||
3 years | +6.67% | ||
5 years | +0.57% | ||
10 years | +40.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.55% | +13.55% | +34.35% | +34.35% | 36.87M | ||
+1.88% | -0.56% | +21.71% | -2.51% | 12.77B | ||
-0.35% | +3.47% | -15.21% | -4.97% | 7.13B | ||
-2.16% | -5.44% | -11.94% | +9.02% | 5.71B | ||
+0.38% | -3.33% | +3.80% | -3.50% | 5.62B | ||
-1.62% | -3.74% | -2.78% | -39.81% | 3.92B | ||
+1.52% | +3.27% | +11.94% | -10.98% | 2.69B | ||
+1.11% | -4.26% | +4.78% | +2.31% | 2.5B | ||
-1.40% | -3.66% | -5.63% | -24.95% | 2.28B | ||
-2.95% | -10.14% | +13.22% | +86.15% | 2.12B | ||
-1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
-1.03% | +5.21% | +3.58% | +3.95% | 2.06B | ||
+0.20% | +2.24% | +13.11% | +26.49% | 1.99B | ||
+1.42% | +4.07% | +9.83% | +18.14% | 1.79B | ||
-1.88% | +1.29% | +7.36% | -16.51% | 1.35B | ||
-2.17% | +0.23% | - | - | 1.23B | ||
Average | +0.30% | -0.59% | +6.39% | +4.67% | ||
Weighted average by Cap. | -0.09% | -0.93% | +4.61% | -0.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.35% | ||
2023 | -9.66% | ||
2022 | -18.54% | ||
2021 | +7.88% | ||
2020 | -6.78% | ||
2019 | +7.27% | ||
2018 | +15.67% | ||
2017 | -3.29% | ||
2016 | +1.72% | ||
2015 | +12.45% | ||
2014 | +3.12% | ||
2013 | -5.62% | ||
2012 | 0.00% | ||
2011 | -3.11% | ||
2010 | +4.79% | ||
2009 | -28.47% | ||
2008 | +65.86% | ||
2007 | +0.46% | ||
2006 | -33.64% | ||
2005 | +13.79% | ||
2004 | -29.27% | ||
2003 | -2.38% | ||
2002 | -11.58% | ||
2001 | +36.10% | ||
2000 | +34.23% | ||
1999 | +62.43% | ||
1998 | +32.50% | ||
1997 | +44.32% | ||
1996 | -22.90% | ||
1995 | -21.92% | ||
1994 | -6.59% | ||
1993 | +8.99% |
- Stock Market
- Equities
- MLHOT Stock
- Quotes Hotelim