HORTICO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 PLN | +0.79% |
|
-1.55% | +40.49% |
| 05-15 | Hortico S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Hortico S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 6.45 zł | 6.4 zł | 6.35 zł | 6.3 zł | 6.35 zł |
| Volume | 12 250 | 4 227 | 5 405 | 17 150 | 7 926 |
| Change | 0.00% | -0.78% | -0.78% | -0.79% | +0.79% |
| Opening | 6.45 | 6.45 | 6.35 | 6.35 | 6.25 |
| High | 6.55 | 6.45 | 6.45 | 6.50 | 6.50 |
| Low | 6.35 | 6.35 | 6.35 | 6.05 | 6.25 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.55% | ||
| 1 month | +24.51% | ||
| 3 months | +15.45% | ||
| 6 months | +38.65% | ||
| Current year | +40.49% | ||
| 1 year | +15.45% | ||
| 3 years | +7.63% | ||
| 5 years | +248.90% | ||
| 10 years | +54.88% |
Volumes
marketsDaily volume
7 926
Avg. Volume 20 sessions
20 637
Avg. Volume 20 sessions PLN
131 044.95
Avg. Volume 20 sessions USD
33 147.56
Record volume 1
431 288
Record volume 2
308 425
Record volume 3
175 794
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
81 933 915
Capitalization (USD)
20 725 020
Net sales (PLN)
158 092 345
Net sales (USD)
39 989 142
Number of employees
198
Sales / Employee (PLN)
798 446
Sales / Employee (USD)
201 965
Free-Float
18.3 %
Free-Float capitalization (PLN)
14 992 999
Free-Float capitalization (USD)
3 792 449
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6.05
6.50
1 month
5.006.60
Current year
4.526.60
1 year
4.466.60
3 years
3.386.80
5 years
1.086.80
10 years
1.086.80
Indicators
Moving average 5 days
6.37
Moving average 20 days
5.92
Moving average 50 days
5.48
Moving average 100 days
5.23
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-13.70%
Price spread / (MMA100)
-17.64%
STIM
RSI 9 days
66.17
RSI 14 days
66.98
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -1.55% | +40.49% | +15.45% | 20.73M | ||
| +1.11% | -1.08% | +12.08% | +21.21% | 3.28B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -1.90% | -1.50% | -6.06% | -0.34% | 1.5B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| -2.39% | -2.22% | -8.52% | -15.96% | 1.26B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.18B | ||
| +0.25% | -0.49% | -1.06% | -10.13% | 1.16B | ||
| +7.90% | +1.00% | -3.34% | +24.02% | 1.15B | ||
| -0.84% | -1.17% | +4.40% | -1.33% | 1.14B | ||
| +0.29% | -1.16% | -18.27% | -23.42% | 1.14B | ||
| -1.70% | -0.02% | -13.20% | -11.79% | 1.11B | ||
| -1.53% | +0.19% | +16.17% | +30.83% | 1.07B | ||
| -1.63% | -1.89% | -8.10% | -4.22% | 1.05B | ||
| -2.15% | -0.73% | +15.68% | +14.23% | 999M | ||
| 0.00% | -4.48% | -7.25% | -1.54% | 993M | ||
| Average | -0.10% | -7.38% | -4.53% | -2.81% | ||
| Weighted average by Cap. | -0.03% | -9.85% | -8.49% | -4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.49% | ||
| 2023 | -3.83% | ||
| 2022 | +5.38% | ||
| 2021 | +49.66% | ||
| 2020 | +144.26% | ||
| 2019 | -32.22% | ||
| 2018 | -11.33% | ||
| 2017 | -1.93% | ||
| 2016 | -21.89% | ||
| 2015 | -5.02% | ||
| 2014 | -62.04% | ||
| 2013 | +248.34% | ||
| 2012 | +106.86% | ||
| 2011 | -83.00% |
- Stock Market
- Equities
- HOR Stock
- Quotes Hortico S.A.
