Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
35.32
USD
|
+0.14%
|
|
+1.67%
|
+10.00%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
35.14 $
|
35.6 $
|
35.27 $
|
35.32 $
|
Volume |
1 595 906 |
2 208 954 |
1 816 403 |
2 088 175 |
Change |
0.00%
|
+1.31%
|
-0.93%
|
+0.14%
|
Opening |
35.24 |
34.80 |
35.67 |
35.17 |
High |
35.36 |
35.68 |
35.87 |
35.60 |
Low |
35.07 |
34.61 |
35.20 |
35.10 |
Estimated daily volume
2 088 175
Avg. Volume 20 sessions
2 253 156
Avg. Volume 20 sessions USD
79 581 469.92
Record volume 1
48 814 400
Record volume 2
14 658 857
Record volume 3
13 242 542
Capital turnover ratio
0.00
Capitalization (USD)
19 344 325 254
Net sales (USD)
12 110 010 000
Number of employees
20 000
Sales / Employee (USD)
605 501
Free-Float capitalization (USD)
10 244 591 854
Average Daily Capital Traded
0.41%
Moving average 5 days
35.29
Moving average 20 days
34.79
Moving average 50 days
33.59
Moving average 100 days
32.45
Price spread / (MMA5) -0.07% Price spread / (MMA20) -1.50% Price spread / (MMA50) -4.89% Price spread / (MMA100) -8.14% 5b.4R1yIaD6A_lx4ZPZBO84Rof0x1X0awqerrypK-Al8-E.lnkGVZCxMaEVguC0S4hSBLKTrDyhMnvpy8rBX6RL3pu0SwhPwsp2jTrTwg Date | Price | Volume | Daily volume |
---|
16:00:02 |
35.32
|
395,687 |
1,587,857 |
15:59:59 |
35.32
|
2,000 |
1,192,170 |
15:59:59 |
35.32
|
200 |
1,190,170 |
15:59:59 |
35.32
|
100 |
1,189,970 |
15:59:59 |
35.32
|
100 |
1,189,870 |
15:59:58 |
35.32
|
231 |
1,189,770 |
15:59:58 |
35.32
|
100 |
1,189,539 |
15:59:58 |
35.32
|
177 |
1,189,439 |
15:59:58 |
35.32
|
178 |
1,189,262 |
15:59:58 |
35.32
|
154 |
1,189,084 |
More charts
|