Quotes Horizon Robotics Singapore S.E.

Stocks

HHZD

SGXE49383057

Auto, Truck & Motorcycle Parts

Market Closed - Singapore S.E. 02:11:31 2026-11-06 EST			5-day change	1st Jan Change
0.6150 ^SGD	+0.82%		+10.81%	-

10-28	Volkswagen, in strategy shift, plans to globalise China-developed technology	RE
10-28	Volkswagen, in strategy shift, plans to globalise China-developed technology	RE

Stock exchange

Singapore S.E. HHZD 0.6150 $ +0.82% 262K $

Markets		Price	Change	Volumes
Hong Kong S.E.	9660	3.780HKD	+0.67%	522M $
Tradegate	8YO	0.4351EUR	+4.44%	14.66K €
OTC Markets	HRZRF	0.4500USD	-8.07%	2.25K $
Boerse Muenchen	8YO	0.4235EUR	+1.58%	562.83 €
Börse Stuttgart	8YO	0.4267EUR	+4.43%	0 €
Deutsche Boerse AG	8YO	0.4142EUR	+3.55%	0 €
Thailand S.E.	HORIZON23	1.010THB	+1.00%	162K ฿
Singapore S.E.	HHZD	0.6150SGD	+0.82%	262K $
Deutsche Boerse AG	8YO0	0.3860EUR	0.00%	0 €

Quotes 5-day view: Horizon Robotics

Delayed Quote Singapore S.E.

Horizon Robotics(HHZD) : Historical Chart (5-day)

	2026-11-02	2026-11-03	2026-11-04	2026-11-05	2026-11-06
Last	SGD 0.6000	SGD 0.5750	SGD 0.5800	SGD 0.6100	SGD 0.6150
Volume	1,663,400	1,336,100	1,699,400	1,331,200	426,200
Change	+8.11%	-4.17%	+0.87%	+5.17%	+0.82%
Opening	SGD 0.5650	SGD 0.6000	SGD 0.5700	SGD 0.5900	SGD 0.5900
High	SGD 0.6050	SGD 0.6000	SGD 0.5800	SGD 0.6100	SGD 0.6250
Low	SGD 0.5600	SGD 0.5650	SGD 0.5550	SGD 0.5850	SGD 0.5850

Performance

1 day	+0.82%
1 week	+10.81%
Current month	+10.81%
1 month	-5.38%
3 months	-24.07%
6 months	-47.44%

Volumes

markets

Daily volume

426,200

Estimated daily volume

426,200

Avg. Volume 20 sessions

972,536

Daily volume ratio

0.44

Avg. Volume 20 sessions SGD

598,109.64

Avg. Volume 20 sessions USD

466,362.24

Record volume 1

3,744,700

Record volume 2

2,766,100

Record volume 3

2,359,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

51,108,281,944

Market Cap (USD)

7,652,888,002

Net sales (CNY)

3,758,268,000

Net sales (USD)

562,758,187

Number of employees

2,052

Sales / Employee (CNY)

1,831,515

Sales / Employee (USD)

274,249

Free-Float

75.83%

Free-Float capitalization (SGD)

35,774,816,665

Free-Float capitalization (USD)

5,356,874,753

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

0.596

Moving average 20 days

0.6158

Moving average 50 days

0.6598

Moving average 100 days

0.7086

Price spread / (MMA5)

-3.09%

Price spread / (MMA20)

+0.13%

Price spread / (MMA50)

+7.28%

Price spread / (MMA100)

+15.22%

STIM

RSI 9 days

50.47

RSI 14 days

47.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HORIZON ROBOTICS	+0.82%	+10.81%	-	-	7.65B
CUMMINS INC.	+0.33%	-10.00%	-4.92%	+104.91%	61.69B
DENSO CORPORATION	-3.40%	-0.11%	-10.68%	-20.46%	29.46B
WEICHAI POWER CO., LTD.	-7.26%	-6.63%	+7.96%	+80.00%	24.1B
HYUNDAI MOBIS CO.,LTD	-4.12%	+4.49%	+20.34%	+55.80%	22.63B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	+0.18%	+4.54%	-17.80%	+51.01%	21B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	-5.31%	+1.31%	+52.87%	+158.73%	17.77B
GENUINE PARTS COMPANY	-1.32%	+1.57%	-3.05%	-9.40%	16.93B
MAGNA INTERNATIONAL INC.	-0.72%	-1.72%	+24.88%	+20.21%	16.03B
Average	-2.31%	-1.42%	+8.70%	+55.10%	24.14B
Weighted average by Cap.	-2.15%	-3.19%	+4.52%	+62.58%

See all sector performances

Historical Quotes: Horizon Robotics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a14c286.huNof4BNDOP__TgGJRnHG9-G6cNB6ElusmtjjGoFhAI.zYVdTNo6OaC3jwp0aiiEYavFgpImhX8C910WzQZh907qriAQy397t4uUSw

Date	Price	Volume	Total
02:11:31	0.6150	34,200	426,200
00:32:07	0.6100	100	392,000
00:07:47	0.6150	34,200	391,900
00:04:12	0.6150	34,200	357,700
00:02:03	0.6150	4,400	323,500
22:43:40	0.6150	2,300	319,100
22:20:52	0.6200	100	316,800
22:20:52	0.6200	200	316,700
21:49:25	0.6250	3,800	316,500
21:39:20	0.6200	1,000	312,700