Quotes Horizon Robotics Singapore S.E.

Stocks

HHZD

SGXE49383057

Auto, Truck & Motorcycle Parts

Market Closed - Singapore S.E. 03:50:32 2026-09-03 EDT			5-day change	1st Jan Change
0.7100 ^SGD	+1.43%		-7.79%	-

08-31	Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026
08-31	Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Singapore S.E. HHZD 0.7100 $ +1.43% 1.27M $

Markets		Price	Change	Volumes
Hong Kong S.E.	9660	4.370HKD	+1.51%	415M $
Tradegate	8YO	0.4831EUR	+1.28%	5.21K €
Deutsche Boerse AG	8YO	0.4900EUR	-1.01%	4.9K €
Boerse Muenchen	8YO	0.4844EUR	0.00%	358.46 €
OTC Markets	HRZRF	0.6166USD	+0.55%	154.14 $
Börse Stuttgart	8YO	0.4732EUR	+0.75%	0 €
Thailand S.E.	HORIZON23	1.130THB	-3.42%	165K ฿
Singapore S.E.	HHZD	0.7100SGD	+1.43%	1.27M $
Deutsche Boerse AG	8YO0	0.4740EUR	-0.42%	0 €

Quotes 5-day view: Horizon Robotics

Delayed Quote Singapore S.E.

Horizon Robotics(HHZD) : Historical Chart (5-day)

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	Today
Last	SGD 0.7700	SGD 0.7650	SGD 0.7450	SGD 0.7000	SGD 0.7100
Volume	1,129,800	1,526,500	1,967,300	1,776,600	1,786,700
Change	0.00%	-0.65%	-2.61%	-6.04%	+1.43%
Opening	SGD 0.7750	SGD 0.7550	SGD 0.7750	SGD 0.7250	SGD 0.7100
High	SGD 0.7750	SGD 0.7750	SGD 0.7750	SGD 0.7300	SGD 0.7200
Low	SGD 0.7700	SGD 0.7450	SGD 0.7400	SGD 0.7000	SGD 0.7050

Performance

1 day	+1.43%
1 week	-7.79%
Current month	-7.19%
1 month	-16.47%
3 months	-20.67%
6 months	-43.65%

Volumes

markets

Daily volume

1,786,700

Estimated daily volume

1,786,700

Avg. Volume 20 sessions

914,367

Daily volume ratio

1.95

Avg. Volume 20 sessions SGD

649,200.57

Avg. Volume 20 sessions USD

512,654.86

Record volume 1

3,744,700

Record volume 2

2,359,200

Record volume 3

2,298,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

53,752,471,368

Market Cap (USD)

7,999,355,820

Net sales (CNY)

3,758,268,000

Net sales (USD)

559,299,363

Number of employees

2,052

Sales / Employee (CNY)

1,831,515

Sales / Employee (USD)

272,563

Free-Float

68.65 %

Free-Float capitalization (SGD)

37,103,217,580

Free-Float capitalization (USD)

5,521,640,809

Average Daily Capital Traded

Indicators

Moving average 5 days

0.75

Moving average 20 days

0.791

Moving average 50 days

0.7643

Moving average 100 days

0.8819

Price spread / (MMA5)

+5.63%

Price spread / (MMA20)

+11.41%

Price spread / (MMA50)

+7.65%

Price spread / (MMA100)

+24.21%

STIM

RSI 9 days

RSI 14 days

33.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HORIZON ROBOTICS	+1.43%	-7.79%	-	-	8B
HORIZON ROBOTICS	+1.51%	-7.71%	-54.29%	-	8B
JTEKT CORPORATION	+3.17%	+7.53%	+53.31%	+64.54%	4.3B
NHK SPRING CO., LTD.	+0.43%	-4.26%	+74.60%	+191.65%	4.2B
AUMOVIO SE	+4.36%	+5.70%	-	-	4.12B
BETHEL AUTOMOTIVE SAFETY SYSTEMS CO., LTD	+0.84%	+17.26%	-2.96%	-17.76%	4.01B
BREMBO N.V.	+1.92%	+0.70%	+10.75%	-21.28%	3.65B
HANON SYSTEMS	+2.64%	-1.41%	-1.83%	-61.68%	2.57B
FORYOU CORPORATION	+0.28%	+7.59%	-8.92%	-2.77%	2.24B
SUZHOU LVKON TRANSMISSION TECHNOLOGY CO., LTD.	-5.35%	-12.33%	-	-	1.76B
Average	+1.06%	+0.36%	+10.09%	+25.45%	4.29B
Weighted average by Cap.	+1.46%	-0.10%	+3.83%	+36.62%

See all sector performances

Historical Quotes: Horizon Robotics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fe0c9ffdc083.S3NlIppWp6blNiujv2p87FiskZQFZNqLbHFXEuYXBCc.PjUuZPMH_fWdQnPnijsyuR3n3rlsO5emXz4OP4FRPUV4NwZl6STD8YgDQA

Date	Price	Volume	Total
03:50:32	0.7100	29,500	1,786,700
03:50:32	0.7100	29,600	1,757,200
03:44:00	0.7100	29,600	1,727,600
03:19:45	0.7050	29,800	1,698,000
03:08:12	0.7050	29,700	1,668,200
03:08:12	0.7050	29,800	1,638,500
03:00:01	0.7050	10,000	1,608,700
02:11:49	0.7100	29,500	1,598,700
02:11:49	0.7100	29,600	1,569,200
02:03:21	0.7150	28,900	1,539,600