|
Delayed
Singapore S.E.
03:07:37 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.6700 SGD | +1.52% |
|
0.00% | - |
| 08-31 | Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026 | |
| 08-31 | Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
HHZD 0.6700 $
+1.52%
201K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 4.030HKD | -2.66% | 18.61M $ | ||
Tradegate
| 8YO | 0.4735EUR | +4.23% | 85.43K € | |
|
Deutsche Boerse AG
| 8YO | 0.4740EUR | +2.40% | 33.44K € | |
|
Boerse Muenchen
| 8YO | 0.4833EUR | +7.40% | 21.76K € | |
|
Börse Stuttgart
| 8YO | 0.4641EUR | +4.18% | 5.43K € | |
|
OTC Markets
| HRZRF | 0.5500USD | 0.00% | 1.89K $ | |
| HORIZON23 | 1.100THB | 0.00% | 63.32K ฿ | ||
| HHZD | 0.6700SGD | +1.52% | 201K $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.4500EUR | -2.17% | 0 € |
Quotes 5-day view: Horizon Robotics
Delayed Quote Singapore S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | SGD 0.6950 | SGD 0.6650 | SGD 0.6600 | SGD 0.6700 | SGD 0.6700 |
| Volume | 401,700 | 1,367,200 | 561,400 | 300,200 | 300,200 |
| Change | +2.21% | -4.32% | -0.75% | +1.52% | +1.52% |
| Opening | SGD 0.6850 | SGD 0.6800 | SGD 0.6700 | SGD 0.6650 | SGD 0.6650 |
| High | SGD 0.6950 | SGD 0.6800 | SGD 0.6700 | SGD 0.6700 | SGD 0.6700 |
| Low | SGD 0.6850 | SGD 0.6650 | SGD 0.6600 | SGD 0.6550 | SGD 0.6550 |
Performance
| 1 day | +1.52% | ||
| Current month | -12.42% | ||
| 1 month | -13.55% | ||
| 3 months | +1.52% | ||
| 6 months | -41.23% |
Volumes
marketsDaily volume
300,200
Estimated daily volume
3,353,670
Avg. Volume 20 sessions
1,107,813
Daily volume ratio
3.03
Avg. Volume 20 sessions SGD
742,234.71
Avg. Volume 20 sessions USD
580,083.89
Record volume 1
3,744,700
Record volume 2
2,766,100
Record volume 3
2,359,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
50,537,358,643
Market Cap (USD)
7,524,135,162
Net sales (CNY)
3,758,268,000
Net sales (USD)
559,540,846
Number of employees
2,052
Sales / Employee (CNY)
1,831,515
Sales / Employee (USD)
272,681
Free-Float
68.65%
Free-Float capitalization (SGD)
34,883,951,676
Free-Float capitalization (USD)
5,193,614,673
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.674
Moving average 20 days
0.7018
Moving average 50 days
0.7602
Moving average 100 days
0.8072
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+13.46%
Price spread / (MMA100)
+20.48%
STIM
RSI 9 days
31.75
RSI 14 days
34.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | 0.00% | - | - | 7.52B | |
| +1.22% | +2.48% | +63.23% | +197.64% | 4.33B | |
| -0.82% | -2.93% | +7.37% | - | 4.18B | |
| +0.74% | +1.37% | +38.28% | +43.06% | 4.19B | |
| -0.59% | +0.14% | -20.14% | -23.47% | 3.83B | |
| -2.14% | -3.28% | +8.60% | -17.02% | 3.72B | |
| -3.01% | -2.13% | +4.72% | -65.19% | 2.42B | |
| +1.08% | +11.41% | - | - | 1.64B | |
| -0.26% | -0.17% | +5.44% | +49.62% | 1.27B | |
| -0.58% | +1.29% | -47.95% | +67.21% | 1.19B | |
| Average | -0.28% | +0.86% | +7.44% | +35.98% | 3.43B | |
| Weighted average by Cap. | -0.01% | +0.84% | +15.17% | +41.48% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.66 |  | 0.7 |
| 1 month | 0.66 | | 0.78 |
| Current year | 0.6 | | 1.53 |
| 1 year | 0.6 | | 1.53 |
| 3 years | 0.6 | | 1.53 |
| 5 years | 0.6 | | 1.53 |
| 10 years | 0.6 | | 1.53 |
Monthly variations
Annual variations
| 2026 | -48.06% |
- Stock Market
- Stocks
- 9660 Stock
- HHZD Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
